Stock B2GOLD CORP
| Price4.585 USD | Change-0.045 (-0.97%) | High4.640 USD | Low4.560 USD | Last updateMay 22, 2026 14:38:46.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.585
Last update
May 22, 2026 14:38:46.874
Bid
4.580
Ask
4.590
Change(1D)
-0.045 (-0.97%)
Previous close
4.630
Open
4.640
High
4.640
Low
4.560
Volume (pieces)
1,884,442
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.97%
1 week
-10.96%
1 month
-1.91%
1 year
+43.34%
3 years
+19.02%
5 years
-12.48%
Current year
+2.66%
High 52 weeks
6.285
Low 52 weeks
3.180
Vola 1 week
34.79%
Vola 1 Month
61.61%
Vola 3 Months
62.20%
Vola 6 Months
62.28%
Vola 1 Year
55.46%
Vola 3 Years
47.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2026 | 17:21 | 6.730 CAD | 7,066.50 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 16:38 | 4.585 USD | 8,648,027.95 | 4326 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:38 | 4.585 USD | 4,947,293.38 | 2270 | Trade |
| Stuttgart | May 22, 2026 | 16:33 | 3.945 EUR | 19,960.00 | 30 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 6.400 CAD | 18,816,513.39 | 4392 | Request for trade |