Stock B2GOLD CORP
| Price2.540 USD | Change+0.060 (+2.42%) | High2.570 USD | Low2.520 USD | Last updateMay 06, 2024 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.540
Last update
May 06, 2024 20:00:00.088
Bid
2.530
Ask
2.540
Change(1D)
+0.060 (+2.42%)
Previous close
2.480
Open
2.530
High
2.570
Low
2.520
Volume (pieces)
6,098,667
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.42%
1 week
-3.42%
1 month
-11.19%
1 year
-38.35%
3 years
-50.49%
5 years
-3.05%
Current year
-19.62%
High 52 weeks
4.290
Low 52 weeks
2.340
Vola 1 week
27.74%
Vola 1 Month
40.96%
Vola 3 Months
42.31%
Vola 6 Months
41.19%
Vola 1 Year
36.85%
Vola 3 Years
40.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 16:06 | 3.647 CAD | 8,363.21 | 1 | Request for trade |
| NYSE MKT | May 06, 2024 | 22:00 | 2.540 USD | 15,526,101.85 | 10541 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 2.550 USD | 8,480,373.78 | 6256 | Trade |
| Stuttgart | May 07, 2024 | 14:27 | 2.352 EUR | 7,478.05 | 10 | Request for trade |
| Toronto Stock Exchange | May 06, 2024 | 22:00 | 3.480 CAD | 6,296,675.54 | 2412 | Request for trade |