Stock GOGO INC.
| Price4.310 USD | Change-0.210 (-4.65%) | High4.550 USD | Low4.310 USD | Last updateMar 27, 2026 20:00:00.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.310
Last update
Mar 27, 2026 20:00:00.874
Bid
4.340
Ask
4.600
Change(1D)
-0.210 (-4.65%)
Previous close
4.520
Open
4.510
High
4.550
Low
4.310
Volume (pieces)
1,755,327
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
+1.17%
1 month
+1.89%
1 year
-50.52%
3 years
-69.26%
5 years
-55.24%
Current year
-7.51%
High 52 weeks
16.820
Low 52 weeks
3.845
Vola 1 week
43.51%
Vola 1 Month
66.24%
Vola 3 Months
60.76%
Vola 6 Months
65.02%
Vola 1 Year
78.56%
Vola 3 Years
62.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 4.310 USD | 7,728,616.44 | 12976 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.310 USD | 6,077,255.73 | 8055 | Trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 3.780 EUR | 0.00 | 34 | Request for trade |