Stock GOGO INC.
| Price2.470 USD | Change-0.040 (-1.59%) | High2.550 USD | Low2.470 USD | Last updateSep 22, 2026 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
Sep 22, 2026 20:00:00.391
Bid
2.460
Ask
2.540
Change(1D)
-0.040 (-1.59%)
Previous close
2.510
Open
2.550
High
2.550
Low
2.470
Volume (pieces)
1,023,030
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-3.89%
1 month
-7.84%
1 year
-72.59%
3 years
-79.59%
5 years
-80.06%
Current year
-47.00%
High 52 weeks
9.930
Low 52 weeks
2.390
Vola 1 week
46.33%
Vola 1 Month
57.23%
Vola 3 Months
79.32%
Vola 6 Months
72.56%
Vola 1 Year
69.32%
Vola 3 Years
66.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 2.470 USD | 2,543,652.31 | 6918 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 2.470 USD | 2,137,692.35 | 4849 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 2.160 EUR | 0.00 | 51 | Request for trade |