Stock GOGO INC.
| Price4.620 USD | Change-0.030 (-0.65%) | High4.750 USD | Low4.580 USD | Last updateDec 19, 2025 15:34:52.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Dec 19, 2025 15:34:52.082
Bid
4.620
Ask
4.630
Change(1D)
-0.030 (-0.65%)
Previous close
4.650
Open
4.650
High
4.750
Low
4.580
Volume (pieces)
515,771
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-17.70%
1 month
-31.52%
1 year
-41.29%
3 years
-69.18%
5 years
-51.10%
Current year
-42.52%
High 52 weeks
16.820
Low 52 weeks
4.570
Vola 1 week
33.02%
Vola 1 Month
76.19%
Vola 3 Months
70.65%
Vola 6 Months
67.71%
Vola 1 Year
79.95%
Vola 3 Years
61.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 16:34 | 4.620 USD | 2,388,786.74 | 3601 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 16:34 | 4.620 USD | 1,825,720.50 | 2560 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 3.940 EUR | 0.00 | 1 | Request for trade |