Stock EW SCRIPPS CO
| Price4.790 USD | Change+0.240 (+5.27%) | High4.980 USD | Low4.560 USD | Last updateDec 18, 2025 21:00:00.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Dec 18, 2025 21:00:00.660
Bid
4.000
Ask
7.610
Change(1D)
+0.240 (+5.27%)
Previous close
4.550
Open
4.590
High
4.980
Low
4.560
Volume (pieces)
1,006,181
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.27%
1 week
-2.24%
1 month
+9.36%
1 year
+144.39%
3 years
-63.60%
5 years
-66.83%
Current year
+116.74%
High 52 weeks
4.980
Low 52 weeks
1.360
Vola 1 week
68.32%
Vola 1 Month
133.42%
Vola 3 Months
101.66%
Vola 6 Months
91.35%
Vola 1 Year
106.28%
Vola 3 Years
96.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.790 USD | 4,842,810.72 | 10926 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.790 USD | 3,708,376.46 | 6870 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.940 EUR | 0.00 | 1 | Request for trade |