Stock EW SCRIPPS CO
| Price3.145 USD | Change+0.055 (+1.78%) | High3.185 USD | Low3.095 USD | Last updateSep 22, 2026 19:38:20.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.145
Last update
Sep 22, 2026 19:38:20.103
Bid
3.140
Ask
3.150
Change(1D)
+0.055 (+1.78%)
Previous close
3.090
Open
3.140
High
3.185
Low
3.095
Volume (pieces)
208,629
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.78%
1 week
-2.22%
1 month
-5.50%
1 year
+7.67%
3 years
-51.72%
5 years
-81.91%
Current year
-22.56%
High 52 weeks
5.390
Low 52 weeks
2.020
Vola 1 week
35.63%
Vola 1 Month
40.57%
Vola 3 Months
63.00%
Vola 6 Months
67.77%
Vola 1 Year
78.33%
Vola 3 Years
98.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:38 | 3.145 USD | 656,595.27 | 2377 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:38 | 3.145 USD | 427,623.03 | 1506 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 2.720 EUR | 0.00 | 48 | Request for trade |