Stock E.W. SCRIPPS CORP
| Price2.200 USD | Change-0.100 (-4.35%) | High2.315 USD | Low2.195 USD | Last updateJan 16, 2025 21:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Jan 16, 2025 21:00:00.184
Bid
2.130
Ask
3.520
Change(1D)
-0.100 (-4.35%)
Previous close
2.300
Open
2.300
High
2.315
Low
2.195
Volume (pieces)
242,945
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.35%
1 week
-12.00%
1 month
+2.80%
1 year
-70.74%
3 years
-89.79%
5 years
-86.88%
Current year
-0.45%
High 52 weeks
9.348
Low 52 weeks
1.680
Vola 1 week
121.95%
Vola 1 Month
90.71%
Vola 3 Months
124.88%
Vola 6 Months
114.49%
Vola 1 Year
112.74%
Vola 3 Years
81.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 2.200 USD | 541,335.19 | 4150 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 2.200 USD | 479,501.32 | 3420 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 2.100 EUR | 0.00 | 1 | Request for trade |