Stock EW SCRIPPS CO
| Price3.730 USD | Change+0.110 (+3.04%) | High3.770 USD | Low3.520 USD | Last updateMar 27, 2026 20:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Mar 27, 2026 20:00:00.305
Bid
3.750
Ask
4.710
Change(1D)
+0.110 (+3.04%)
Previous close
3.620
Open
3.580
High
3.770
Low
3.520
Volume (pieces)
426,736
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
+10.68%
1 month
-10.12%
1 year
+13.03%
3 years
-59.28%
5 years
-81.11%
Current year
-6.52%
High 52 weeks
4.980
Low 52 weeks
1.905
Vola 1 week
88.86%
Vola 1 Month
84.68%
Vola 3 Months
66.85%
Vola 6 Months
88.18%
Vola 1 Year
91.51%
Vola 3 Years
97.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.730 USD | 1,582,562.18 | 4785 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.730 USD | 1,294,101.88 | 3111 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 3.260 EUR | 0.00 | 18 | Request for trade |