Stock SEABOARD CORP.
| Price5,029.550 USD | Change+34.470 (+0.69%) | High5,080.640 USD | Low4,901.570 USD | Last updateMay 21, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,029.550
Last update
May 21, 2026 20:00:00.141
Bid
3,880.000
Ask
8,047.280
Change(1D)
+34.470 (+0.69%)
Previous close
4,995.080
Open
4,976.570
High
5,080.640
Low
4,901.570
Volume (pieces)
8,290
Currency
USD
ISIN
US8115431079
WKN
811543107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.69%
1 week
+6.73%
1 month
-13.08%
1 year
+104.48%
3 years
+31.76%
5 years
+36.77%
Current year
+13.16%
High 52 weeks
5,989.370
Low 52 weeks
2,467.000
Vola 1 week
30.33%
Vola 1 Month
62.53%
Vola 3 Months
48.61%
Vola 6 Months
42.67%
Vola 1 Year
37.53%
Vola 3 Years
30.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 5,029.550 USD | 41,436,617.02 | 2596 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:58 | 5,002.150 USD | 17,534,421.72 | 1156 | Request for trade |
| Stuttgart | May 22, 2026 | 14:16 | 4,300.000 EUR | 0.00 | 21 | Request for trade |