Stock SEABOARD CORP.
| Price4,413.260 USD | Change-92.010 (-2.04%) | High4,539.990 USD | Low4,395.260 USD | Last updateJul 31, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,413.260
Last update
Jul 31, 2026 20:00:00.154
Bid
4,313.950
Ask
4,813.220
Change(1D)
-92.010 (-2.04%)
Previous close
4,505.270
Open
4,492.690
High
4,539.990
Low
4,395.260
Volume (pieces)
4,586
Currency
USD
ISIN
US8115431079
WKN
811543107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.04%
1 week
-6.39%
1 month
-1.14%
1 year
+39.34%
3 years
+22.42%
5 years
+7.38%
Current year
-0.71%
High 52 weeks
5,989.370
Low 52 weeks
3,140.010
Vola 1 week
21.52%
Vola 1 Month
25.98%
Vola 3 Months
45.76%
Vola 6 Months
42.52%
Vola 1 Year
38.33%
Vola 3 Years
30.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 4,413.260 USD | 20,389,456.37 | 1723 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 4,411.560 USD | 8,262,793.45 | 709 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 3,800.000 EUR | 0.00 | 48 | Request for trade |