Index NYSE AMEX AMEX GOLD BUGS
| Price700.78 USD | Change-6.448 (-0.91%) | High722.73 USD | Low688.62 USD | Last updateDec 12, 2025 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
700.776
Last update
Dec 12, 2025 21:14:45.000
Change(1D)
-6.448 (-0.91%)
Previous close
707.224
Open
707.224
High
722.730
Low
688.622
Volume (pieces)
-
ISIN
XC0009699965
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.91%
1 week
+5.58%
1 month
+10.02%
1 year
+128.98%
3 years
+208.51%
5 years
+140.25%
Current year
+154.29%
High 52 weeks
722.730
Low 52 weeks
271.465
Vola 1 week
37.21%
Vola 1 Month
42.68%
Vola 3 Months
47.39%
Vola 6 Months
39.18%
Vola 1 Year
39.07%
Vola 3 Years
34.39%
| Flop | Last | Diff. |
|---|---|---|
| NEW GOLD INC. | 8.380 USD | -1.99% |
NYSE AMEX AMEX GOLD BUGS Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00BRXH2664 | ANGLOGOLD ASHANTI LTD. SPON. ADR | - |
-
-
|
- | - | - | - |
| CA06849F1080 | BARRICK MINING CORP. | - |
-
-
|
- | - | - | - |
| US2044481040 | CIA DE MINAS BUENAVENTURA S.A. ADR | - |
-
-
|
- | - | - | - |
| US1921085049 | COEUR MINING INC. | - |
-
-
|
- | - | - | - |
| CA2849025093 | ELDORADO GOLD CORP. | - |
-
-
|
- | - | - | - |
| US38059T1060 | GOLD FIELDS LTD. ADR | - |
-
-
|
- | - | - | - |
| US4132163001 | HARMONY GOLD MINING CORP LTD. ADR | - |
-
-
|
- | - | - | - |
| US4227041062 | HECLA MINING CORP | - |
-
-
|
- | - | - | - |
| CA4509131088 | IAMGOLD CORP. | - |
-
-
|
- | - | - | - |
| CA4969024047 | KINROSS GOLD CORP. | - |
-
-
|
- | - | - | - |
| CA6445351068 | NEW GOLD INC. | 8.380 USD |
-0.170
-1.99%
|
+10.55% | +237.90% | ASE | Dec 12, 2025 21:00:00.131 |
| US6516391066 | NEWMONT CORP. | - |
-
-
|
- | - | - | - |