Stock NEW GOLD INC.
| Price8.380 USD | Change-0.170 (-1.99%) | High8.850 USD | Low8.155 USD | Last updateDec 12, 2025 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.380
Last update
Dec 12, 2025 21:00:00.131
Bid
8.380
Ask
8.410
Change(1D)
-0.170 (-1.99%)
Previous close
8.550
Open
8.850
High
8.850
Low
8.155
Volume (pieces)
18,838,688
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.99%
1 week
+8.97%
1 month
+10.55%
1 year
+191.99%
3 years
+698.10%
5 years
+289.77%
Current year
+237.90%
High 52 weeks
8.850
Low 52 weeks
2.430
Vola 1 week
75.96%
Vola 1 Month
63.10%
Vola 3 Months
61.87%
Vola 6 Months
51.07%
Vola 1 Year
55.57%
Vola 3 Years
55.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:33 | 10.461 CAD | 6,925.31 | 1 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 8.380 USD | 158,832,991.88 | 48904 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 8.390 USD | 96,691,324.11 | 25032 | Trade |
| Stuttgart | Dec 12, 2025 | 17:38 | 7.032 EUR | 101,289.00 | 10 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 11.530 CAD | 21,403,138.81 | 6149 | Request for trade |