Stock NEW GOLD INC.
| Price2.310 USD | Change-0.100 (-4.15%) | High2.420 USD | Low2.300 USD | Last updateJul 17, 2024 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.310
Last update
Jul 17, 2024 20:00:00.076
Bid
2.310
Ask
2.460
Change(1D)
-0.100 (-4.15%)
Previous close
2.410
Open
2.420
High
2.420
Low
2.300
Volume (pieces)
9,900,850
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.15%
1 week
-2.94%
1 month
+20.31%
1 year
+83.33%
3 years
+41.72%
5 years
+54.00%
Current year
+58.22%
High 52 weeks
2.460
Low 52 weeks
0.860
Vola 1 week
44.19%
Vola 1 Month
46.58%
Vola 3 Months
56.78%
Vola 6 Months
57.67%
Vola 1 Year
58.19%
Vola 3 Years
66.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2023 | 16:07 | 1.870 CAD | 46,043.14 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 2.310 USD | 23,260,471.35 | 12277 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 2.310 USD | 11,168,310.55 | 6271 | Trade |
| Stuttgart | Jul 18, 2024 | 12:10 | 2.105 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 3.180 CAD | 4,282,507.02 | 1790 | Request for trade |