Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price76.140 USD | Change+0.720 (+0.95%) | High76.770 USD | Low75.200 USD | Last updateNov 22, 2024 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.140
Last update
Nov 22, 2024 21:00:00.089
Bid
72.460
Ask
82.000
Change(1D)
+0.720 (+0.95%)
Previous close
75.420
Open
75.200
High
76.770
Low
75.200
Volume (pieces)
59,259
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.95%
1 week
+0.91%
1 month
+21.80%
1 year
+42.96%
3 years
-8.87%
5 years
-11.94%
Current year
+26.42%
High 52 weeks
78.280
Low 52 weeks
43.090
Vola 1 week
24.23%
Vola 1 Month
66.39%
Vola 3 Months
52.04%
Vola 6 Months
47.53%
Vola 1 Year
42.91%
Vola 3 Years
34.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 76.140 USD | 4,517,256.29 | 4423 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 76.335 USD | 1,888,978.09 | 1721 | Request for trade |