Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price99.840 USD | Change+0.470 (+0.47%) | High101.000 USD | Low97.910 USD | Last updateJul 31, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.840
Last update
Jul 31, 2026 20:00:00.147
Bid
39.150
Ask
102.000
Change(1D)
+0.470 (+0.47%)
Previous close
99.370
Open
99.310
High
101.000
Low
97.910
Volume (pieces)
95,870
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.47%
1 week
-1.27%
1 month
+5.63%
1 year
+54.36%
3 years
+65.96%
5 years
+30.08%
Current year
+37.67%
High 52 weeks
102.020
Low 52 weeks
61.210
Vola 1 week
22.47%
Vola 1 Month
32.71%
Vola 3 Months
28.61%
Vola 6 Months
27.58%
Vola 1 Year
28.59%
Vola 3 Years
35.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 99.840 USD | 9,530,602.12 | 3620 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 99.640 USD | 3,583,283.99 | 1817 | Request for trade |