Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price45.700 USD | Change+1.720 (+3.91%) | High46.130 USD | Low44.580 USD | Last updateMay 01, 2024 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.700
Last update
May 01, 2024 20:00:00.098
Bid
44.090
Ask
48.670
Change(1D)
+1.720 (+3.91%)
Previous close
43.980
Open
44.580
High
46.130
Low
44.580
Volume (pieces)
50,457
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.91%
1 week
-1.83%
1 month
-6.54%
1 year
-21.59%
3 years
-41.52%
5 years
-43.34%
Current year
-24.12%
High 52 weeks
65.540
Low 52 weeks
43.090
Vola 1 week
50.99%
Vola 1 Month
38.81%
Vola 3 Months
38.94%
Vola 6 Months
39.47%
Vola 1 Year
37.19%
Vola 3 Years
31.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 01, 2024 | 22:00 | 45.700 USD | 2,298,344.37 | 2194 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 21:59 | 45.780 USD | 1,030,475.38 | 1086 | Request for trade |