Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price45.820 USD | Change+1.840 (+4.18%) | High45.950 USD | Low44.580 USD | Last updateMay 01, 2024 18:48:29.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.820
Last update
May 01, 2024 18:48:29.830
Bid
45.870
Ask
46.300
Change(1D)
+1.840 (+4.18%)
Previous close
43.980
Open
44.580
High
45.950
Low
44.580
Volume (pieces)
26,056
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.18%
1 week
-5.72%
1 month
-12.55%
1 year
-24.97%
3 years
-43.72%
5 years
-45.48%
Current year
-26.98%
High 52 weeks
65.540
Low 52 weeks
43.090
Vola 1 week
29.22%
Vola 1 Month
39.38%
Vola 3 Months
37.81%
Vola 6 Months
39.49%
Vola 1 Year
37.04%
Vola 3 Years
30.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 01, 2024 | 20:48 | 45.820 USD | 1,184,437.01 | 1424 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 20:48 | 45.820 USD | 594,875.04 | 652 | Request for trade |