Stock INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD
| Price8.920 USD | Change-0.030 (-0.34%) | High9.020 USD | Low8.900 USD | Last updateJul 31, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Jul 31, 2026 20:00:00.147
Bid
8.890
Ask
9.040
Change(1D)
-0.030 (-0.34%)
Previous close
8.950
Open
8.970
High
9.020
Low
8.900
Volume (pieces)
89,727
Currency
USD
ISIN
US46132E1038
WKN
46132E103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.34%
1 week
+0.45%
1 month
-5.91%
1 year
+8.65%
3 years
+4.94%
5 years
-27.77%
Current year
-2.19%
High 52 weeks
9.600
Low 52 weeks
8.200
Vola 1 week
6.43%
Vola 1 Month
10.88%
Vola 3 Months
13.53%
Vola 6 Months
16.46%
Vola 1 Year
13.22%
Vola 3 Years
12.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 8.920 USD | 802,205.58 | 496 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 8.940 USD | 500,666.63 | 287 | Request for trade |