Stock RING ENERGY INC.
| Price0.878 USD | Change-0.014 (-1.51%) | High0.900 USD | Low0.860 USD | Last updateDec 12, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.878
Last update
Dec 12, 2025 21:00:00.068
Bid
0.880
Ask
0.910
Change(1D)
-0.014 (-1.51%)
Previous close
0.892
Open
0.890
High
0.900
Low
0.860
Volume (pieces)
1,715,268
Currency
USD
ISIN
US76680V1089
WKN
76680V108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.51%
1 week
-6.60%
1 month
-13.02%
1 year
-37.70%
3 years
-62.93%
5 years
+8.18%
Current year
-35.40%
High 52 weeks
1.550
Low 52 weeks
0.715
Vola 1 week
1.22%
Vola 1 Month
43.89%
Vola 3 Months
56.23%
Vola 6 Months
60.17%
Vola 1 Year
60.78%
Vola 3 Years
56.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 0.878 USD | 1,500,159.84 | 3438 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 0.872 USD | 1,102,926.32 | 1857 | Trade |
| Stuttgart | Dec 12, 2025 | 15:45 | 0.760 EUR | 986.00 | 3 | Request for trade |