Stock RING ENERGY INC.
| Price1.240 USD | Change0.000 (0.00%) | High1.270 USD | Low1.220 USD | Last updateJul 31, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Jul 31, 2026 20:00:00.067
Bid
1.260
Ask
1.270
Change(1D)
0.000 (0.00%)
Previous close
1.240
Open
1.240
High
1.270
Low
1.220
Volume (pieces)
3,846,176
Currency
USD
ISIN
US76680V1089
WKN
76680V108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
-2.36%
1 month
+14.81%
1 year
+62.41%
3 years
-48.76%
5 years
-53.73%
Current year
+42.53%
High 52 weeks
2.000
Low 52 weeks
0.715
Vola 1 week
69.40%
Vola 1 Month
54.65%
Vola 3 Months
93.71%
Vola 6 Months
82.65%
Vola 1 Year
70.67%
Vola 3 Years
60.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.240 USD | 4,780,206.15 | 25796 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.231 USD | 3,451,421.49 | 21406 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 1.071 EUR | 0.00 | 49 | Request for trade |