Stock FATE THERAPEUTICS INC.
| Price1.270 USD | Change+0.020 (+1.60%) | High1.300 USD | Low1.240 USD | Last updateJan 17, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Jan 17, 2025 21:00:00.133
Bid
1.270
Ask
1.290
Change(1D)
+0.020 (+1.60%)
Previous close
1.250
Open
1.280
High
1.300
Low
1.240
Volume (pieces)
1,267,951
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
-25.15%
1 month
-37.50%
1 year
-72.28%
3 years
-97.11%
5 years
-94.85%
Current year
-24.24%
High 52 weeks
8.830
Low 52 weeks
1.040
Vola 1 week
117.43%
Vola 1 Month
110.99%
Vola 3 Months
114.49%
Vola 6 Months
98.77%
Vola 1 Year
93.44%
Vola 3 Years
102.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.270 USD | 1,604,030.11 | 6499 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.270 USD | 1,298,600.36 | 4133 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 1.201 EUR | 0.00 | 4 | Request for trade |