Stock FATE THERAPEUTICS INC.
| Price1.170 USD | Change-0.060 (-4.88%) | High1.230 USD | Low1.140 USD | Last updateMar 27, 2026 20:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Mar 27, 2026 20:00:00.578
Bid
1.130
Ask
1.160
Change(1D)
-0.060 (-4.88%)
Previous close
1.230
Open
1.220
High
1.230
Low
1.140
Volume (pieces)
1,168,636
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.88%
1 week
+6.36%
1 month
-20.95%
1 year
+32.71%
3 years
-78.65%
5 years
-98.38%
Current year
+19.07%
High 52 weeks
1.940
Low 52 weeks
0.661
Vola 1 week
86.03%
Vola 1 Month
76.84%
Vola 3 Months
80.78%
Vola 6 Months
88.58%
Vola 1 Year
95.72%
Vola 3 Years
91.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.170 USD | 1,367,854.89 | 8130 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.170 USD | 1,110,183.44 | 5711 | Trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 0.990 EUR | 0.00 | 18 | Request for trade |