Stock FATE THERAPEUTICS INC.
| Price4.310 USD | Change-0.150 (-3.36%) | High4.580 USD | Low4.220 USD | Last updateJul 18, 2024 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.310
Last update
Jul 18, 2024 20:00:00.170
Bid
4.000
Ask
5.000
Change(1D)
-0.150 (-3.36%)
Previous close
4.460
Open
4.430
High
4.580
Low
4.220
Volume (pieces)
2,613,683
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
+26.76%
1 month
+26.39%
1 year
-6.10%
3 years
-94.51%
5 years
-80.84%
Current year
+15.24%
High 52 weeks
8.830
Low 52 weeks
1.630
Vola 1 week
142.68%
Vola 1 Month
82.76%
Vola 3 Months
75.34%
Vola 6 Months
86.93%
Vola 1 Year
87.02%
Vola 3 Years
98.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.310 USD | 11,391,682.29 | 16053 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.310 USD | 8,211,521.88 | 8652 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 3.914 EUR | 0.00 | 1 | Request for trade |