Stock FATE THERAPEUTICS INC.
| Price1.150 USD | Change+0.040 (+3.60%) | High1.165 USD | Low1.090 USD | Last updateDec 12, 2025 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Dec 12, 2025 21:00:00.399
Bid
1.130
Ask
1.150
Change(1D)
+0.040 (+3.60%)
Previous close
1.110
Open
1.120
High
1.165
Low
1.090
Volume (pieces)
1,407,674
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
+6.48%
1 month
+10.58%
1 year
-40.26%
3 years
-92.90%
5 years
-98.79%
Current year
-30.30%
High 52 weeks
2.065
Low 52 weeks
0.661
Vola 1 week
41.70%
Vola 1 Month
73.63%
Vola 3 Months
96.64%
Vola 6 Months
84.90%
Vola 1 Year
100.14%
Vola 3 Years
107.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.150 USD | 1,593,671.49 | 5777 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.150 USD | 1,277,400.36 | 3690 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.925 EUR | 0.00 | 3 | Request for trade |