Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.500 USD | Change+0.020 (+1.35%) | High1.500 USD | Low1.470 USD | Last updateMay 22, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
May 22, 2026 20:00:00.005
Bid
1.460
Ask
1.500
Change(1D)
+0.020 (+1.35%)
Previous close
1.480
Open
1.480
High
1.500
Low
1.470
Volume (pieces)
20,510
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.35%
1 week
+1.35%
1 month
+2.74%
1 year
+20.00%
3 years
-33.92%
5 years
-55.09%
Current year
+14.50%
High 52 weeks
1.900
Low 52 weeks
1.160
Vola 1 week
23.23%
Vola 1 Month
38.65%
Vola 3 Months
40.68%
Vola 6 Months
41.14%
Vola 1 Year
48.25%
Vola 3 Years
42.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 1.500 USD | 30,324.22 | 360 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.485 USD | 13,604.75 | 218 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 1.210 EUR | 0.00 | 47 | Request for trade |