Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.630 USD | Change-0.010 (-0.61%) | High1.700 USD | Low1.600 USD | Last updateJul 17, 2024 18:08:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.630
Last update
Jul 17, 2024 18:08:00.661
Bid
1.630
Ask
1.700
Change(1D)
-0.010 (-0.61%)
Previous close
1.640
Open
1.610
High
1.700
Low
1.600
Volume (pieces)
9,617
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.61%
1 week
+6.49%
1 month
0.00%
1 year
-29.31%
3 years
-49.69%
5 years
-31.09%
Current year
-24.77%
High 52 weeks
2.600
Low 52 weeks
1.520
Vola 1 week
24.32%
Vola 1 Month
54.99%
Vola 3 Months
44.13%
Vola 6 Months
35.99%
Vola 1 Year
36.01%
Vola 3 Years
33.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:08 | 1.630 USD | 15,625.10 | 138 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 19:58 | 1.700 USD | 5,291.74 | 63 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 1.460 EUR | 0.00 | 2 | Request for trade |