Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.800 USD | Change-0.010 (-0.55%) | High1.880 USD | Low1.756 USD | Last updateMay 15, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
May 15, 2024 20:00:00.006
Bid
1.750
Ask
2.000
Change(1D)
-0.010 (-0.55%)
Previous close
1.810
Open
1.820
High
1.880
Low
1.756
Volume (pieces)
81,611
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.55%
1 week
-5.24%
1 month
-11.53%
1 year
-19.91%
3 years
-43.44%
5 years
-24.90%
Current year
-16.97%
High 52 weeks
2.600
Low 52 weeks
1.760
Vola 1 week
43.91%
Vola 1 Month
28.03%
Vola 3 Months
27.70%
Vola 6 Months
25.63%
Vola 1 Year
33.66%
Vola 3 Years
33.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE MKT | May 15, 2024 | 22:00 | 1.800 USD | 146,699.90 | 384 | Request for trade |
| Nasdaq Basic | May 15, 2024 | 21:57 | 1.780 USD | 127,878.97 | 221 | Request for trade |
| Stuttgart | May 15, 2024 | 08:07 | 1.640 EUR | 0.00 | 3 | Request for trade |