Stock NETWORK-1 TECHNOLOGIES INC COM USD0.01
| Price1.620 USD | Change-0.010 (-0.61%) | High1.640 USD | Low1.605 USD | Last updateJul 31, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Jul 31, 2026 20:00:00.004
Bid
1.430
Ask
1.690
Change(1D)
-0.010 (-0.61%)
Previous close
1.630
Open
1.610
High
1.640
Low
1.605
Volume (pieces)
24,768
Currency
USD
ISIN
US64121N1090
WKN
64121N109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.61%
1 week
+1.25%
1 month
+10.20%
1 year
+15.71%
3 years
-29.21%
5 years
-46.36%
Current year
+23.66%
High 52 weeks
1.900
Low 52 weeks
1.240
Vola 1 week
18.91%
Vola 1 Month
30.96%
Vola 3 Months
26.86%
Vola 6 Months
37.45%
Vola 1 Year
46.72%
Vola 3 Years
41.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2020 | 17:23 | 2.130 USD | 1,212.00 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 1.620 USD | 40,204.33 | 220 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.620 USD | 27,207.16 | 123 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 1.360 EUR | 0.00 | 46 | Request for trade |