Stock FITLIFE BRANDS INC COM USD0.01 (POST SPLIT)
| Price17.490 USD | Change-0.190 (-1.07%) | High17.605 USD | Low17.320 USD | Last updateDec 18, 2025 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.490
Last update
Dec 18, 2025 21:00:00.327
Bid
17.010
Ask
27.800
Change(1D)
-0.190 (-1.07%)
Previous close
17.680
Open
17.550
High
17.605
Low
17.320
Volume (pieces)
10,465
Currency
USD
ISIN
US33817P4054
WKN
33817P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-2.07%
1 month
-4.11%
1 year
+5.84%
3 years
+110.09%
5 years
-
Current year
+7.30%
High 52 weeks
20.980
Low 52 weeks
9.830
Vola 1 week
32.39%
Vola 1 Month
41.11%
Vola 3 Months
40.73%
Vola 6 Months
50.45%
Vola 1 Year
50.83%
Vola 3 Years
45.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 17.490 USD | 182,913.18 | 341 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 17.490 USD | 197,215.80 | 332 | Request for trade |