Stock GAMING & LEISURE PROPERTIES
| Price39.920 USD | Change+0.250 (+0.63%) | High40.005 USD | Low39.540 USD | Last updateSep 22, 2026 20:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.920
Last update
Sep 22, 2026 20:00:00.661
Bid
39.880
Ask
40.190
Change(1D)
+0.250 (+0.63%)
Previous close
39.670
Open
39.800
High
40.005
Low
39.540
Volume (pieces)
4,069,967
Currency
USD
ISIN
US36467J1088
WKN
36467J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-1.72%
1 month
-8.34%
1 year
-12.78%
3 years
-14.35%
5 years
-16.47%
Current year
-10.67%
High 52 weeks
49.950
Low 52 weeks
39.470
Vola 1 week
13.72%
Vola 1 Month
19.88%
Vola 3 Months
21.41%
Vola 6 Months
19.81%
Vola 1 Year
19.63%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 39.920 USD | 162,009,626.53 | 35223 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 39.920 USD | 156,575,425.18 | 25307 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 34.590 EUR | 0.00 | 50 | Request for trade |