Stock IDEAL POWER INC.
| Price7.510 USD | Change-0.310 (-3.96%) | High7.860 USD | Low7.510 USD | Last updateJan 17, 2025 21:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.510
Last update
Jan 17, 2025 21:00:00.312
Bid
7.500
Ask
8.500
Change(1D)
-0.310 (-3.96%)
Previous close
7.820
Open
7.860
High
7.860
Low
7.510
Volume (pieces)
30,177
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.96%
1 week
+3.59%
1 month
+8.68%
1 year
-3.03%
3 years
-21.03%
5 years
+189.96%
Current year
-0.53%
High 52 weeks
13.980
Low 52 weeks
5.610
Vola 1 week
70.50%
Vola 1 Month
81.42%
Vola 3 Months
81.24%
Vola 6 Months
74.18%
Vola 1 Year
78.78%
Vola 3 Years
70.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.510 USD | 231,829.98 | 1346 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.510 USD | 93,989.04 | 364 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 7.150 EUR | 0.00 | 4 | Request for trade |