Stock IDEAL POWER INC.
| Price7.570 USD | Change-0.050 (-0.66%) | High7.790 USD | Low7.470 USD | Last updateJul 19, 2024 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.570
Last update
Jul 19, 2024 20:00:00.083
Bid
7.500
Ask
7.690
Change(1D)
-0.050 (-0.66%)
Previous close
7.620
Open
7.630
High
7.790
Low
7.470
Volume (pieces)
14,651
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-1.04%
1 month
+7.93%
1 year
-39.28%
3 years
-27.70%
5 years
+120.87%
Current year
-1.93%
High 52 weeks
13.980
Low 52 weeks
6.520
Vola 1 week
53.95%
Vola 1 Month
63.61%
Vola 3 Months
57.42%
Vola 6 Months
83.32%
Vola 1 Year
73.39%
Vola 3 Years
75.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.570 USD | 111,163.02 | 138 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.570 USD | 97,088.69 | 115 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 6.750 EUR | 0.00 | 6 | Request for trade |