Stock IDEAL POWER INC.
| Price3.150 USD | Change-0.130 (-3.95%) | High3.310 USD | Low3.060 USD | Last updateDec 19, 2025 20:29:32.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Dec 19, 2025 20:29:32.282
Bid
3.070
Ask
3.180
Change(1D)
-0.130 (-3.95%)
Previous close
3.280
Open
3.310
High
3.310
Low
3.060
Volume (pieces)
118,697
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.95%
1 week
-23.99%
1 month
-11.83%
1 year
-50.75%
3 years
-68.06%
5 years
-59.10%
Current year
-56.56%
High 52 weeks
8.619
Low 52 weeks
3.060
Vola 1 week
64.09%
Vola 1 Month
126.18%
Vola 3 Months
98.24%
Vola 6 Months
99.84%
Vola 1 Year
85.59%
Vola 3 Years
74.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:29 | 3.150 USD | 377,991.21 | 454 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:29 | 3.150 USD | 308,488.35 | 263 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2.720 EUR | 0.00 | 1 | Request for trade |