Stock IDEAL POWER INC.
| Price4.260 USD | Change-0.010 (-0.23%) | High4.660 USD | Low4.180 USD | Last updateSep 22, 2026 20:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.260
Last update
Sep 22, 2026 20:00:00.848
Bid
4.150
Ask
4.270
Change(1D)
-0.010 (-0.23%)
Previous close
4.270
Open
4.340
High
4.660
Low
4.180
Volume (pieces)
365,029
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+1.43%
1 month
-10.32%
1 year
-27.55%
3 years
-56.57%
5 years
-72.90%
Current year
+37.86%
High 52 weeks
9.300
Low 52 weeks
2.615
Vola 1 week
40.52%
Vola 1 Month
92.90%
Vola 3 Months
82.15%
Vola 6 Months
130.21%
Vola 1 Year
117.45%
Vola 3 Years
93.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 4.260 USD | 1,600,312.25 | 2368 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 4.260 USD | 1,238,714.77 | 1658 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 3.620 EUR | 0.00 | 35 | Request for trade |