Stock ENERGY FUELS INC.
| Price6.980 USD | Change-0.080 (-1.13%) | High7.130 USD | Low6.820 USD | Last updateNov 22, 2024 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.980
Last update
Nov 22, 2024 21:00:00.044
Bid
6.990
Ask
7.040
Change(1D)
-0.080 (-1.13%)
Previous close
7.060
Open
7.060
High
7.130
Low
6.820
Volume (pieces)
4,583,753
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.13%
1 week
+5.12%
1 month
+4.65%
1 year
-17.20%
3 years
-21.92%
5 years
+245.54%
Current year
-2.92%
High 52 weeks
8.590
Low 52 weeks
4.194
Vola 1 week
38.04%
Vola 1 Month
73.35%
Vola 3 Months
67.21%
Vola 6 Months
61.19%
Vola 1 Year
57.37%
Vola 3 Years
64.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 27, 2024 | 15:55 | 6.420 CAD | 70,863.96 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 6.980 USD | 31,831,415.83 | 20033 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 6.975 USD | 19,842,187.05 | 11548 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 6.558 EUR | 9,530.00 | 9 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 9.740 CAD | 4,296,565.45 | 2250 | Request for trade |