Stock ENERGY FUELS INC.
| Price5.540 USD | Change-0.060 (-1.07%) | High5.750 USD | Low5.490 USD | Last updateMay 03, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
May 03, 2024 20:00:00.042
Bid
5.560
Ask
5.640
Change(1D)
-0.060 (-1.07%)
Previous close
5.600
Open
5.660
High
5.750
Low
5.490
Volume (pieces)
2,358,203
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.07%
1 week
+2.59%
1 month
-19.59%
1 year
-0.18%
3 years
-9.48%
5 years
+85.28%
Current year
-22.95%
High 52 weeks
9.025
Low 52 weeks
5.160
Vola 1 week
77.81%
Vola 1 Month
52.81%
Vola 3 Months
51.01%
Vola 6 Months
51.92%
Vola 1 Year
50.83%
Vola 3 Years
68.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2024 | 15:30 | 9.500 CAD | 1,520.00 | 1 | Request for trade |
| NYSE MKT | May 03, 2024 | 22:00 | 5.540 USD | 13,130,513.66 | 11168 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 5.540 USD | 7,252,459.75 | 5645 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 5.128 EUR | 2,360.00 | 15 | Request for trade |
| Toronto Stock Exchange | May 03, 2024 | 22:00 | 7.610 CAD | 2,189,769.99 | 1139 | Request for trade |