Stock ENERGY FUELS INC.
| Price5.970 USD | Change-0.510 (-7.87%) | High6.410 USD | Low5.950 USD | Last updateJul 17, 2024 18:14:35.720 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Jul 17, 2024 18:14:35.720
Bid
5.970
Ask
5.980
Change(1D)
-0.510 (-7.87%)
Previous close
6.480
Open
6.390
High
6.410
Low
5.950
Volume (pieces)
2,650,260
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-7.87%
1 week
+6.40%
1 month
+7.64%
1 year
+4.68%
3 years
+39.66%
5 years
+216.10%
Current year
-9.87%
High 52 weeks
9.025
Low 52 weeks
5.160
Vola 1 week
38.87%
Vola 1 Month
52.26%
Vola 3 Months
51.96%
Vola 6 Months
50.56%
Vola 1 Year
51.06%
Vola 3 Years
66.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2024 | 15:30 | 9.210 CAD | 25,972.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:14 | 5.970 USD | 16,187,135.61 | 11445 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:14 | 5.969 USD | 8,285,352.93 | 5497 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 5.484 EUR | 5,460.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 8.820 CAD | 3,145,171.16 | 1744 | Request for trade |