Stock ENERGY FUELS INC.
| Price17.860 USD | Change+1.080 (+6.44%) | High18.230 USD | Low16.810 USD | Last updateMay 21, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.860
Last update
May 21, 2026 20:00:00.068
Bid
18.300
Ask
18.390
Change(1D)
+1.080 (+6.44%)
Previous close
16.780
Open
16.890
High
18.230
Low
16.810
Volume (pieces)
9,339,664
Currency
USD
ISIN
CA2926717083
WKN
292671708
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.44%
1 week
-8.41%
1 month
-12.96%
1 year
+298.66%
3 years
+198.16%
5 years
+194.23%
Current year
+22.83%
High 52 weeks
27.900
Low 52 weeks
4.360
Vola 1 week
107.15%
Vola 1 Month
90.35%
Vola 3 Months
85.63%
Vola 6 Months
92.62%
Vola 1 Year
94.90%
Vola 3 Years
71.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2026 | 15:34 | 32.848 CAD | 4,533.07 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 17.860 USD | 164,515,080.11 | 85060 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 17.860 USD | 85,435,441.38 | 46111 | Trade |
| Stuttgart | May 22, 2026 | 13:03 | 15.870 EUR | 16,573.87 | 20 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 24.610 CAD | 17,092,834.41 | 4713 | Request for trade |