Stock CANADIAN TIRE CORP LTD.
| Price199.340 CAD | Change-0.960 (-0.48%) | High199.990 CAD | Low197.590 CAD | Last updateAug 14, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.340
Last update
Aug 14, 2026 20:00:00.009
Bid
198.980
Ask
199.930
Change(1D)
-0.960 (-0.48%)
Previous close
200.300
Open
199.560
High
199.990
Low
197.590
Volume (pieces)
185,374
Currency
CAD
ISIN
CA1366812024
WKN
136681202
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.48%
1 week
-3.31%
1 month
+4.22%
1 year
+19.75%
3 years
+26.50%
5 years
+0.64%
Current year
+14.60%
High 52 weeks
208.080
Low 52 weeks
159.200
Vola 1 week
9.76%
Vola 1 Month
20.34%
Vola 3 Months
19.30%
Vola 6 Months
21.83%
Vola 1 Year
20.06%
Vola 3 Years
21.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 14, 2026 | 20:24 | 143.028 USD | 1,624,943.57 | 3 | Request for trade |
| Stuttgart | Aug 14, 2026 | 21:55 | 123.800 EUR | 0.00 | 45 | Request for trade |
| Toronto Stock Exchange | Aug 14, 2026 | 22:00 | 199.340 CAD | 36,906,667.87 | 1368 | Request for trade |