Stock SKANDINAVISKA ENSKILDA BANKEN AB SER. A
| Price221.450 SEK | Change0.000 (0.00%) | High221.450 SEK | Low221.450 SEK | Last updateAug 14, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.450
Last update
Aug 14, 2026 15:25:00.000
Bid
183.550
Ask
186.250
Change(1D)
0.000 (0.00%)
Previous close
221.450
Open
221.450
High
221.450
Low
221.450
Volume (pieces)
-
Currency
SEK
ISIN
SE0000148884
WKN
4813345
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
-1.12%
1 month
+10.67%
1 year
+24.45%
3 years
+73.21%
5 years
+86.05%
Current year
+14.61%
High 52 weeks
227.650
Low 52 weeks
169.000
Vola 1 week
0.36%
Vola 1 Month
26.75%
Vola 3 Months
23.46%
Vola 6 Months
22.30%
Vola 1 Year
22.05%
Vola 3 Years
21.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:25 | 221.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:25 | 221.350 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 17:25 | 222.200 SEK | 115,962,977.70 | 1698 | Request for trade |
| EuroTLX | Aug 14, 2026 | 17:45 | 20.180 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 14, 2026 | 16:25 | 20.880 USD | 5,554.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 17:25 | 222.000 SEK | - | 1 | Request for trade |
| Stuttgart | Aug 14, 2026 | 20:01 | 20.210 EUR | 0.00 | 36 | Request for trade |