Stock INOGEN INC.
| Price10.470 USD | Change-0.050 (-0.48%) | High10.870 USD | Low10.280 USD | Last updateJan 17, 2025 21:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.470
Last update
Jan 17, 2025 21:00:00.126
Bid
9.600
Ask
10.710
Change(1D)
-0.050 (-0.48%)
Previous close
10.520
Open
10.720
High
10.870
Low
10.280
Volume (pieces)
149,533
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+9.63%
1 month
+14.80%
1 year
+94.97%
3 years
-66.01%
5 years
-78.82%
Current year
+14.18%
High 52 weeks
13.330
Low 52 weeks
5.080
Vola 1 week
45.83%
Vola 1 Month
52.99%
Vola 3 Months
57.77%
Vola 6 Months
66.25%
Vola 1 Year
81.66%
Vola 3 Years
68.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 10.470 USD | 1,571,886.42 | 3814 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.470 USD | 1,333,032.81 | 2768 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 10.100 EUR | 0.00 | 3 | Request for trade |