Stock INOGEN INC.
| Price6.125 USD | Change-0.065 (-1.05%) | High6.330 USD | Low6.040 USD | Last updateMar 30, 2026 17:16:28.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.125
Last update
Mar 30, 2026 17:16:28.098
Bid
6.120
Ask
6.130
Change(1D)
-0.065 (-1.05%)
Previous close
6.190
Open
6.200
High
6.330
Low
6.040
Volume (pieces)
80,443
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+1.48%
1 month
+1.48%
1 year
-13.31%
3 years
-49.80%
5 years
-87.18%
Current year
-7.89%
High 52 weeks
9.130
Low 52 weeks
5.340
Vola 1 week
48.70%
Vola 1 Month
43.17%
Vola 3 Months
50.07%
Vola 6 Months
44.00%
Vola 1 Year
49.01%
Vola 3 Years
65.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:16 | 6.125 USD | 492,452.75 | 2824 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:16 | 6.125 USD | 270,995.93 | 1793 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 5.300 EUR | 0.00 | 50 | Request for trade |