Stock INOGEN INC.
| Price6.710 USD | Change-0.120 (-1.76%) | High6.850 USD | Low6.680 USD | Last updateDec 19, 2025 21:00:00.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.710
Last update
Dec 19, 2025 21:00:00.628
Bid
6.600
Ask
7.030
Change(1D)
-0.120 (-1.76%)
Previous close
6.830
Open
6.810
High
6.850
Low
6.680
Volume (pieces)
179,201
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.76%
1 week
-2.71%
1 month
-0.29%
1 year
-19.65%
3 years
-66.97%
5 years
-83.25%
Current year
-25.52%
High 52 weeks
12.910
Low 52 weeks
5.700
Vola 1 week
26.70%
Vola 1 Month
32.79%
Vola 3 Months
38.22%
Vola 6 Months
45.81%
Vola 1 Year
52.63%
Vola 3 Years
69.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.710 USD | 1,206,025.42 | 2209 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.710 USD | 1,623,683.89 | 1611 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.750 EUR | 0.00 | 1 | Request for trade |