Stock INOGEN INC.
| Price5.230 USD | Change+0.130 (+2.55%) | High5.295 USD | Low5.105 USD | Last updateSep 22, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
Sep 22, 2026 20:00:00.039
Bid
4.500
Ask
5.820
Change(1D)
+0.130 (+2.55%)
Previous close
5.100
Open
5.140
High
5.295
Low
5.105
Volume (pieces)
439,407
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.55%
1 week
+0.58%
1 month
-6.77%
1 year
-39.61%
3 years
+0.38%
5 years
-88.81%
Current year
-22.17%
High 52 weeks
9.130
Low 52 weeks
5.055
Vola 1 week
22.73%
Vola 1 Month
22.45%
Vola 3 Months
35.66%
Vola 6 Months
41.12%
Vola 1 Year
42.31%
Vola 3 Years
64.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 5.230 USD | 2,279,639.10 | 4847 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.230 USD | 1,674,791.54 | 3240 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 4.520 EUR | 0.00 | 35 | Request for trade |