Stock GALMED PHARMACEUTICALS LTD.
| Price0.305 USD | Change-0.007 (-2.22%) | High0.310 USD | Low0.290 USD | Last updateJul 19, 2024 14:27:39.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.305
Last update
Jul 19, 2024 14:27:39.911
Bid
0.290
Ask
0.304
Change(1D)
-0.007 (-2.22%)
Previous close
0.312
Open
0.310
High
0.310
Low
0.290
Volume (pieces)
10,077
Currency
USD
ISIN
IL0011313900
WKN
M47238122
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.22%
1 week
+3.76%
1 month
-7.13%
1 year
-76.40%
3 years
-99.20%
5 years
-99.68%
Current year
-31.54%
High 52 weeks
1.320
Low 52 weeks
0.260
Vola 1 week
59.85%
Vola 1 Month
70.74%
Vola 3 Months
70.46%
Vola 6 Months
70.41%
Vola 1 Year
83.95%
Vola 3 Years
98.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 16:27 | 0.305 USD | 2,984.79 | 69 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 16:27 | 0.300 USD | 2,104.54 | 35 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |