Stock GALMED PHARMACEUTICALS LTD.
| Price0.505 USD | Change-0.083 (-14.16%) | High0.571 USD | Low0.411 USD | Last updateMar 27, 2026 20:30:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.505
Last update
Mar 27, 2026 20:30:00.704
Bid
0.470
Ask
0.585
Change(1D)
-0.083 (-14.16%)
Previous close
0.588
Open
0.554
High
0.571
Low
0.411
Volume (pieces)
34,272
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-14.16%
1 week
-15.87%
1 month
-17.45%
1 year
-69.95%
3 years
-99.30%
5 years
-99.92%
Current year
-32.74%
High 52 weeks
2.680
Low 52 weeks
0.411
Vola 1 week
128.74%
Vola 1 Month
85.14%
Vola 3 Months
79.43%
Vola 6 Months
83.12%
Vola 1 Year
86.81%
Vola 3 Years
135.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 0.505 USD | 17,539.28 | 154 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.505 USD | 14,373.39 | 124 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |