Stock GALMED PHARMACEUTICALS LTD.
| Price2.900 USD | Change-0.030 (-1.02%) | High3.001 USD | Low2.800 USD | Last updateJan 17, 2025 21:30:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
Jan 17, 2025 21:30:00.445
Bid
2.780
Ask
3.500
Change(1D)
-0.030 (-1.02%)
Previous close
2.930
Open
2.930
High
3.001
Low
2.800
Volume (pieces)
18,810
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.02%
1 week
0.00%
1 month
-3.65%
1 year
-37.05%
3 years
-98.99%
5 years
-99.75%
Current year
-9.09%
High 52 weeks
23.800
Low 52 weeks
2.560
Vola 1 week
51.65%
Vola 1 Month
77.01%
Vola 3 Months
84.02%
Vola 6 Months
254.72%
Vola 1 Year
187.71%
Vola 3 Years
140.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 2.900 USD | 54,939.33 | 189 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.810 USD | 35,890.02 | 136 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |