Stock GALMED PHARMACEUTICALS LTD.
| Price0.870 USD | Change-0.019 (-2.10%) | High1.000 USD | Low0.870 USD | Last updateDec 19, 2025 18:35:57.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Dec 19, 2025 18:35:57.019
Bid
0.870
Ask
0.890
Change(1D)
-0.019 (-2.10%)
Previous close
0.889
Open
0.916
High
1.000
Low
0.870
Volume (pieces)
25,178
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.10%
1 week
-13.70%
1 month
-18.45%
1 year
-69.35%
3 years
-98.30%
5 years
-99.85%
Current year
-72.13%
High 52 weeks
3.610
Low 52 weeks
0.745
Vola 1 week
64.08%
Vola 1 Month
100.40%
Vola 3 Months
84.39%
Vola 6 Months
86.67%
Vola 1 Year
94.45%
Vola 3 Years
140.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:35 | 0.870 USD | 22,926.66 | 172 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:35 | 0.870 USD | 13,884.55 | 108 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |