Stock MEXCO ENERGY CORP.
| Price9.135 USD | Change+0.375 (+4.28%) | High9.244 USD | Low8.750 USD | Last updateMay 22, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.135
Last update
May 22, 2026 20:10:00.002
Bid
8.750
Ask
9.780
Change(1D)
+0.375 (+4.28%)
Previous close
8.760
Open
8.990
High
9.244
Low
8.750
Volume (pieces)
17,671
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.28%
1 week
-7.30%
1 month
-7.69%
1 year
+24.26%
3 years
-21.61%
5 years
+5.67%
Current year
-11.60%
High 52 weeks
16.480
Low 52 weeks
6.750
Vola 1 week
25.93%
Vola 1 Month
48.82%
Vola 3 Months
93.37%
Vola 6 Months
82.49%
Vola 1 Year
83.59%
Vola 3 Years
64.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:10 | 9.135 USD | 157,793.94 | 1259 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:57 | 9.135 USD | 118,672.50 | 1098 | Trade |
| Stuttgart | May 22, 2026 | 21:55 | 7.700 EUR | 0.00 | 46 | Request for trade |