Stock MEXCO ENERGY CORP.
| Price12.400 USD | Change-0.010 (-0.08%) | High12.900 USD | Low12.400 USD | Last updateApr 30, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.400
Last update
Apr 30, 2024 20:10:00.001
Bid
9.160
Ask
14.000
Change(1D)
-0.010 (-0.08%)
Previous close
12.410
Open
12.650
High
12.900
Low
12.400
Volume (pieces)
6,115
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.08%
1 week
-3.80%
1 month
+24.29%
1 year
+4.73%
3 years
+63.80%
5 years
+168.22%
Current year
+35.82%
High 52 weeks
16.520
Low 52 weeks
9.020
Vola 1 week
15.75%
Vola 1 Month
101.78%
Vola 3 Months
73.80%
Vola 6 Months
58.07%
Vola 1 Year
50.94%
Vola 3 Years
79.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:10 | 12.400 USD | 77,256.50 | 68 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 20:06 | 12.650 USD | 66,294.59 | 40 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 11.200 EUR | 0.00 | 10 | Request for trade |