Stock MEXCO ENERGY CORP.
| Price8.680 USD | Change-0.130 (-1.48%) | High9.150 USD | Low8.680 USD | Last updateJul 31, 2026 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.680
Last update
Jul 31, 2026 20:10:00.004
Bid
7.850
Ask
9.720
Change(1D)
-0.130 (-1.48%)
Previous close
8.810
Open
9.079
High
9.150
Low
8.680
Volume (pieces)
1,714
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.48%
1 week
-5.19%
1 month
+16.06%
1 year
+5.21%
3 years
-33.54%
5 years
-1.81%
Current year
-12.41%
High 52 weeks
16.480
Low 52 weeks
7.160
Vola 1 week
40.23%
Vola 1 Month
36.46%
Vola 3 Months
43.07%
Vola 6 Months
74.77%
Vola 1 Year
65.11%
Vola 3 Years
63.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 8.680 USD | 15,190.18 | 151 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 17:47 | 8.680 USD | 9,921.14 | 77 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 7.500 EUR | 0.00 | 44 | Request for trade |