Stock ALPHABET INC. CLASS C
| Price282.320 USD | Change-39.570 (-12.29%) | High286.430 USD | Low278.290 USD | Last updateOct 29, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.320
Last update
Oct 29, 2026 20:00:00.117
Bid
279.150
Ask
279.230
Change(1D)
-39.570 (-12.29%)
Previous close
321.890
Open
283.840
High
286.430
Low
278.290
Volume (pieces)
93,133,888
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.29%
1 week
-11.98%
1 month
-16.30%
1 year
+2.60%
3 years
+128.78%
5 years
+90.41%
Current year
-10.03%
High 52 weeks
404.470
Low 52 weeks
271.410
Vola 1 week
110.14%
Vola 1 Month
44.51%
Vola 3 Months
38.24%
Vola 6 Months
36.18%
Vola 1 Year
33.68%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 294.800 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 305.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 11:53 | 250.500 EUR | 32,598.00 | 7 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 12:16 | 250.100 EUR | 31,778.30 | 7 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:06 | 250.150 EUR | 87,593.65 | 27 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:01 | 249.900 EUR | 974,869.62 | 88 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 253.750 EUR | 7,830.00 | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 17:36 | 283.286 USD | 234,866.18 | 986 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 282.320 USD | 26,302,592,418.11 | 1980656 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 282.320 USD | 20,045,785,207.65 | 1334027 | Trade |