Stock ALPHABET INC. CLASS C
| Price318.390 USD | Change-2.230 (-0.70%) | High323.099 USD | Low315.590 USD | Last updateDec 04, 2025 21:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
318.390
Last update
Dec 04, 2025 21:00:00.489
Bid
319.640
Ask
319.850
Change(1D)
-2.230 (-0.70%)
Previous close
320.620
Open
323.045
High
323.099
Low
315.590
Volume (pieces)
20,831,597
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-0.59%
1 month
+14.50%
1 year
+80.81%
3 years
+215.77%
5 years
+248.35%
Current year
+67.19%
High 52 weeks
328.670
Low 52 weeks
142.660
Vola 1 week
20.78%
Vola 1 Month
34.50%
Vola 3 Months
28.88%
Vola 6 Months
27.82%
Vola 1 Year
33.00%
Vola 3 Years
30.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 204.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 277.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:51 | 275.200 EUR | 29,911.20 | 8 | Trade |
| EuroTLX | - | - | - | - | - | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:32 | 317.467 USD | 320,024.94 | 64 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 318.390 USD | 6,623,017,074.70 | 311027 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 318.390 USD | 6,208,487,553.48 | 219337 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 261.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 323.870 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 09:30 | 274.700 EUR | 10,986.75 | 3 | Trade |