Stock ALPHABET INC. CLASS C
| Price338.660 USD | Change+2.380 (+0.71%) | High342.290 USD | Low326.720 USD | Last updateJan 29, 2026 21:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.660
Last update
Jan 29, 2026 21:00:00.438
Bid
336.850
Ask
337.430
Change(1D)
+2.380 (+0.71%)
Previous close
336.280
Open
340.350
High
342.290
Low
326.720
Volume (pieces)
24,548,303
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+2.41%
1 month
+6.77%
1 year
+70.64%
3 years
+233.91%
5 years
+260.99%
Current year
+7.16%
High 52 weeks
341.200
Low 52 weeks
142.660
Vola 1 week
14.96%
Vola 1 Month
20.37%
Vola 3 Months
27.55%
Vola 6 Months
27.75%
Vola 1 Year
31.71%
Vola 3 Years
29.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 204.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 280.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 276.850 EUR | 178,450.70 | 38 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 276.700 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 16:44 | 327.645 USD | 207,235.67 | 80 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 338.660 USD | 8,217,680,355.52 | 413038 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 338.660 USD | 7,360,259,271.60 | 291751 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 259.450 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 333.750 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 282.950 EUR | 77,158.00 | 67 | Trade |