Stock ALPHABET INC. CLASS C
| Price157.950 USD | Change+2.230 (+1.43%) | High159.185 USD | Low155.660 USD | Last updateApr 22, 2024 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.950
Last update
Apr 22, 2024 20:00:00.157
Bid
157.700
Ask
157.860
Change(1D)
+2.230 (+1.43%)
Previous close
155.720
Open
156.010
High
159.185
Low
155.660
Volume (pieces)
17,243,870
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.43%
1 week
+1.04%
1 month
+4.07%
1 year
+49.14%
3 years
+39.29%
5 years
+152.95%
Current year
+12.08%
High 52 weeks
161.700
Low 52 weeks
103.270
Vola 1 week
16.84%
Vola 1 Month
23.85%
Vola 3 Months
29.05%
Vola 6 Months
29.33%
Vola 1 Year
27.44%
Vola 3 Years
31.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 22, 2024 | 17:30 | 147.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 22, 2024 | 17:30 | 147.240 EUR | 147,045.62 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 12:49 | 148.780 EUR | 7,439.00 | 1 | Trade |
| EuroTLX | Apr 23, 2024 | 10:03 | 148.160 EUR | 1,482.00 | 1 | Trade |
| London Stock Exchange | Apr 22, 2024 | 17:35 | 156.400 USD | 53,073.40 | 49 | Trade |
| Nasdaq | Apr 22, 2024 | 22:00 | 157.950 USD | 2,717,802,176.69 | 228096 | Trade |
| Nasdaq Basic | Apr 22, 2024 | 21:59 | 157.940 USD | 2,327,345,136.34 | 140869 | Trade |
| Stuttgart | Apr 23, 2024 | 08:01 | 148.080 EUR | 0.00 | 1 | Trade |