Stock ALPHABET INC. CLASS C
| Price301.460 USD | Change-1.750 (-0.58%) | High307.260 USD | Low299.780 USD | Last updateMar 13, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.460
Last update
Mar 13, 2026 20:00:00.039
Bid
301.000
Ask
301.560
Change(1D)
-1.750 (-0.58%)
Previous close
303.210
Open
306.655
High
307.260
Low
299.780
Volume (pieces)
16,857,533
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+1.06%
1 month
-1.49%
1 year
+83.00%
3 years
+228.89%
5 years
+192.41%
Current year
-3.93%
High 52 weeks
350.150
Low 52 weeks
142.660
Vola 1 week
16.00%
Vola 1 Month
23.23%
Vola 3 Months
21.93%
Vola 6 Months
25.66%
Vola 1 Year
30.15%
Vola 3 Years
29.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 279.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 09:49 | 262.700 EUR | 31,568.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:20 | 263.150 EUR | 148,737.90 | 19 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 264.050 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:11 | 302.485 USD | 68,225.90 | 51 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 301.460 USD | 5,100,483,547.74 | 305666 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 301.460 USD | 4,400,986,148.67 | 167804 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 238.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 304.080 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 10:17 | 263.650 EUR | 23,075.50 | 19 | Trade |