Stock ALPHABET INC. CLASS C
| Price170.290 USD | Change-1.290 (-0.75%) | High171.340 USD | Low167.910 USD | Last updateMay 10, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.290
Last update
May 10, 2024 20:00:00.062
Bid
167.450
Ask
167.580
Change(1D)
-1.290 (-0.75%)
Previous close
171.580
Open
169.690
High
171.340
Low
167.910
Volume (pieces)
18,740,458
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
+0.77%
1 month
+8.01%
1 year
+51.67%
3 years
+45.44%
5 years
+192.53%
Current year
+20.83%
High 52 weeks
176.420
Low 52 weeks
114.930
Vola 1 week
20.88%
Vola 1 Month
36.23%
Vola 3 Months
32.08%
Vola 6 Months
29.11%
Vola 1 Year
28.67%
Vola 3 Years
32.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 158.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 158.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 11:12 | 155.620 EUR | 11,631.38 | 4 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 157.800 EUR | 7,425.00 | 4 | Trade |
| London Stock Exchange | May 13, 2024 | 09:35 | 170.000 USD | 850.00 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 170.290 USD | 3,183,063,552.53 | 263123 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 170.290 USD | 2,627,584,124.69 | 171675 | Trade |
| Stuttgart | May 13, 2024 | 12:32 | 155.220 EUR | 105,037.22 | 5 | Trade |