Stock ALPHABET INC. CLASS C
| Price335.760 USD | Change+3.160 (+0.95%) | High341.980 USD | Low330.408 USD | Last updateJul 29, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
335.760
Last update
Jul 29, 2026 20:00:00.570
Bid
334.940
Ask
335.200
Change(1D)
+3.160 (+0.95%)
Previous close
332.600
Open
333.500
High
341.980
Low
330.408
Volume (pieces)
20,242,944
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
-1.80%
1 month
-4.42%
1 year
+70.93%
3 years
+152.43%
5 years
+145.91%
Current year
+7.00%
High 52 weeks
404.470
Low 52 weeks
188.700
Vola 1 week
14.81%
Vola 1 Month
40.79%
Vola 3 Months
34.51%
Vola 6 Months
34.13%
Vola 1 Year
31.09%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 318.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 292.700 EUR | 315,398.95 | 28 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 292.500 EUR | 1,002,096.25 | 130 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 292.400 EUR | 2,969.00 | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:47 | 331.890 USD | 51,630.10 | 59 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 335.760 USD | 6,792,617,482.02 | 374296 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 335.760 USD | 5,999,699,438.64 | 220878 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 272.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 331.900 USD | 130,582.27 | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 293.000 EUR | 140,887.00 | 66 | Trade |