Stock ALPHABET INC. CLASS C
| Price347.310 USD | Change-0.190 (-0.05%) | High353.400 USD | Low342.430 USD | Last updateApr 29, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
347.310
Last update
Apr 29, 2026 20:00:00.080
Bid
371.680
Ask
371.940
Change(1D)
-0.190 (-0.05%)
Previous close
347.500
Open
345.480
High
353.400
Low
342.430
Volume (pieces)
22,232,155
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+2.84%
1 month
+26.87%
1 year
+114.31%
3 years
+220.93%
5 years
+185.86%
Current year
+10.68%
High 52 weeks
353.400
Low 52 weeks
149.490
Vola 1 week
16.45%
Vola 1 Month
31.60%
Vola 3 Months
27.93%
Vola 6 Months
27.43%
Vola 1 Year
27.90%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 295.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:40 | 318.850 EUR | 306,920.45 | 25 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:45 | 318.075 EUR | 1,121,215.78 | 80 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 298.850 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 18:10 | 347.920 USD | 79,281.91 | 78 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 347.310 USD | 7,800,697,114.51 | 450445 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 347.310 USD | 6,100,024,864.14 | 244511 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 274.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 347.460 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 318.050 EUR | 323,638.35 | 42 | Trade |