Stock ALPHABET INC. CLASS C
| Price335.450 USD | Change+5.060 (+1.53%) | High339.950 USD | Low332.550 USD | Last updateSep 11, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
335.450
Last update
Sep 11, 2026 20:00:00.145
Bid
336.830
Ask
336.920
Change(1D)
+5.060 (+1.53%)
Previous close
330.390
Open
332.730
High
339.950
Low
332.550
Volume (pieces)
15,820,741
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
+0.04%
1 month
-2.20%
1 year
+39.32%
3 years
+143.54%
5 years
+136.36%
Current year
+6.90%
High 52 weeks
404.470
Low 52 weeks
236.685
Vola 1 week
30.21%
Vola 1 Month
26.29%
Vola 3 Months
36.28%
Vola 6 Months
35.42%
Vola 1 Year
30.97%
Vola 3 Years
30.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 287.900 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 298.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 12:48 | 291.550 EUR | 349,002.85 | 21 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 298.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:56 | 292.050 EUR | 381,359.68 | 34 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 288.650 EUR | 577.30 | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 292.100 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 17:03 | 337.720 USD | 30,052.50 | 49 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 335.450 USD | 5,322,034,017.61 | 266063 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 335.450 USD | 4,542,620,827.13 | 154890 | Trade |