Stock ALPHABET INC. CLASS C
| Price149.240 USD | Change+1.500 (+1.02%) | High154.930 USD | Low142.660 USD | Last updateApr 07, 2025 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.240
Last update
Apr 07, 2025 20:00:00.031
Bid
151.500
Ask
151.530
Change(1D)
+1.500 (+1.02%)
Previous close
147.740
Open
143.390
High
154.930
Low
142.660
Volume (pieces)
47,823,024
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
-5.33%
1 month
-14.41%
1 year
-2.79%
3 years
+2.85%
5 years
+169.14%
Current year
-22.42%
High 52 weeks
208.700
Low 52 weeks
147.540
Vola 1 week
42.97%
Vola 1 Month
35.41%
Vola 3 Months
33.82%
Vola 6 Months
32.02%
Vola 1 Year
29.59%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 134.720 EUR | 118,472.20 | 29 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 135.020 EUR | 127,742.42 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 136.860 EUR | 487,530.02 | 73 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 134.420 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:35 | 150.600 USD | 22,871.68 | 277 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 149.240 USD | 7,084,382,895.80 | 751122 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 149.240 USD | 5,491,363,355.91 | 460131 | Trade |
| Stuttgart | Apr 07, 2025 | 20:57 | 136.560 EUR | 496,644.00 | 56 | Trade |