Stock ALPHABET INC. CLASS C
| Price358.160 USD | Change+1.600 (+0.45%) | High364.772 USD | Low353.340 USD | Last updateJun 12, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
358.160
Last update
Jun 12, 2026 20:00:00.257
Bid
359.030
Ask
359.200
Change(1D)
+1.600 (+0.45%)
Previous close
356.560
Open
361.100
High
364.772
Low
353.340
Volume (pieces)
17,657,657
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
-2.08%
1 month
-6.69%
1 year
+102.38%
3 years
+188.03%
5 years
+184.94%
Current year
+14.14%
High 52 weeks
404.470
Low 52 weeks
163.330
Vola 1 week
24.86%
Vola 1 Month
28.29%
Vola 3 Months
34.85%
Vola 6 Months
29.26%
Vola 1 Year
28.72%
Vola 3 Years
29.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 330.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 311.450 EUR | 171,230.15 | 13 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 313.750 EUR | 769,803.48 | 89 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 313.900 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:43 | 361.138 USD | 103,129.21 | 96 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 358.160 USD | 6,341,180,446.79 | 354679 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 358.160 USD | 5,507,976,075.34 | 207242 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 287.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 361.100 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 309.450 EUR | 842,387.00 | 63 | Trade |