Stock ALPHABET INC. CLASS C
| Price185.500 USD | Change-2.690 (-1.43%) | High190.340 USD | Low185.120 USD | Last updateJul 16, 2024 20:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.500
Last update
Jul 16, 2024 20:00:00.581
Bid
184.430
Ask
184.720
Change(1D)
-2.690 (-1.43%)
Previous close
188.190
Open
188.960
High
190.340
Low
185.120
Volume (pieces)
12,760,102
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
-2.59%
1 month
+4.00%
1 year
+47.57%
3 years
+40.69%
5 years
+221.61%
Current year
+31.63%
High 52 weeks
193.310
Low 52 weeks
118.685
Vola 1 week
24.93%
Vola 1 Month
19.82%
Vola 3 Months
27.54%
Vola 6 Months
28.19%
Vola 1 Year
27.63%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 172.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 09:40 | 168.340 EUR | 16,834.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 11:37 | 168.400 EUR | 79,869.14 | 39 | Trade |
| EuroTLX | Jul 17, 2024 | 12:34 | 168.860 EUR | 13,833.00 | 4 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 188.200 USD | 336,179.43 | 32 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 185.500 USD | 2,380,214,677.82 | 185550 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 185.500 USD | 2,091,429,913.33 | 130793 | Trade |
| Stuttgart | Jul 17, 2024 | 13:42 | 168.520 EUR | 37,904.98 | 6 | Trade |