Stock SILVERCREST METALS INC.
| Price8.280 USD | Change-0.050 (-0.60%) | High8.535 USD | Low8.160 USD | Last updateMay 08, 2024 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.280
Last update
May 08, 2024 20:00:00.064
Bid
8.270
Ask
8.380
Change(1D)
-0.050 (-0.60%)
Previous close
8.330
Open
8.270
High
8.535
Low
8.160
Volume (pieces)
1,361,698
Currency
USD
ISIN
CA8283631015
WKN
828363101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.60%
1 week
-1.08%
1 month
+15.00%
1 year
+18.45%
3 years
-11.06%
5 years
+160.38%
Current year
+26.41%
High 52 weeks
8.680
Low 52 weeks
4.160
Vola 1 week
14.17%
Vola 1 Month
47.54%
Vola 3 Months
52.90%
Vola 6 Months
48.60%
Vola 1 Year
50.73%
Vola 3 Years
54.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 17:31 | 10.380 CAD | 20,843.04 | 1 | Request for trade |
| NYSE MKT | May 08, 2024 | 22:00 | 8.280 USD | 11,395,676.77 | 10552 | Request for trade |
| Nasdaq Basic | May 08, 2024 | 21:59 | 8.287 USD | 5,663,677.58 | 4318 | Request for trade |
| Stuttgart | May 08, 2024 | 21:32 | 7.680 EUR | 12,919.00 | 14 | Request for trade |
| Toronto Stock Exchange | May 08, 2024 | 22:00 | 11.380 CAD | 3,699,320.34 | 2191 | Request for trade |