Stock SAP SE
| Price176.180 EUR | Change-1.220 (-0.69%) | High177.250 EUR | Low175.080 EUR | Last updateMay 29, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.180
Last update
May 29, 2024 15:30:00.000
Bid
175.460
Ask
177.880
Change(1D)
-1.220 (-0.69%)
Previous close
177.400
Open
177.250
High
177.250
Low
175.080
Volume (pieces)
631
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.69%
1 week
-1.86%
1 month
+2.69%
1 year
+44.59%
3 years
+52.59%
5 years
+58.07%
Current year
+26.20%
High 52 weeks
183.620
Low 52 weeks
118.680
Vola 1 week
12.58%
Vola 1 Month
23.70%
Vola 3 Months
21.34%
Vola 6 Months
21.87%
Vola 1 Year
20.90%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2024 | 17:30 | 175.720 EUR | 20,587.54 | 3 | Trade |
| Cboe Europe Equities | May 29, 2024 | 17:30 | 176.180 EUR | 110,897.87 | 14 | Trade |
| Cboe Europe Equities (NL) | May 29, 2024 | 17:30 | 176.040 EUR | 83,464,656.62 | 11275 | Trade |
| EuroTLX | May 29, 2024 | 17:44 | 176.100 EUR | 1,406.00 | 1 | Trade |
| FINRA other OTC Issues | May 29, 2024 | 21:25 | 190.500 USD | 8,318,391.67 | 37 | Request for trade |
| London Stock Exchange European Trade Reporting | May 29, 2024 | 17:30 | 176.660 EUR | 284,090.18 | 12 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 29, 2024 | 21:59 | 175.860 EUR | 431,088.00 | 193 | Trade |