Stock ENTAIN PLC
| Price777.200 GBp | Change-7.800 (-0.99%) | High788.872 GBp | Low773.000 GBp | Last updateMay 02, 2024 10:18:18.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
777.200
Last update
May 02, 2024 10:18:18.387
Bid
776.200
Ask
777.200
Change(1D)
-7.800 (-0.99%)
Previous close
785.000
Open
783.400
High
788.872
Low
773.000
Volume (pieces)
157,603
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.99%
1 week
-4.13%
1 month
-1.56%
1 year
-45.64%
3 years
-53.59%
5 years
+20.84%
Current year
-21.04%
High 52 weeks
1,516.500
Low 52 weeks
718.200
Vola 1 week
59.23%
Vola 1 Month
38.20%
Vola 3 Months
39.28%
Vola 6 Months
40.25%
Vola 1 Year
38.96%
Vola 3 Years
38.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 12:18 | 776.500 GBp | 44,358,694.40 | 445 | Request for trade |
| Cboe Europe Equities | May 02, 2024 | 12:18 | 777.000 GBp | 28,239,023.00 | 137 | Request for trade |
| FINRA other OTC Issues | May 01, 2024 | 15:30 | 10.154 USD | 2,231.40 | 2 | Request for trade |
| London Stock Exchange | May 02, 2024 | 12:18 | 777.200 GBp | 122,567,055.85 | 512 | Request for trade |
| Stuttgart | May 02, 2024 | 10:58 | 8.970 EUR | 0.00 | 7 | Request for trade |