Stock ALFA LAVAL AB
| Price564.800 SEK | Change-2.400 (-0.42%) | High568.600 SEK | Low563.000 SEK | Last updateAug 06, 2026 07:17:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
564.800
Last update
Aug 06, 2026 07:17:00.102
Bid
564.400
Ask
565.000
Change(1D)
-2.400 (-0.42%)
Previous close
567.200
Open
568.100
High
568.600
Low
563.000
Volume (pieces)
3,484
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.42%
1 week
+3.47%
1 month
-4.12%
1 year
+34.76%
3 years
+48.56%
5 years
+54.13%
Current year
+21.20%
High 52 weeks
592.300
Low 52 weeks
414.700
Vola 1 week
15.41%
Vola 1 Month
21.34%
Vola 3 Months
23.26%
Vola 6 Months
23.56%
Vola 1 Year
22.18%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:25 | 568.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:25 | 566.900 SEK | 999,046.90 | 11 | Request for trade |
| Cboe Europe Equities (NL) | Aug 06, 2026 | 09:17 | 564.800 SEK | 1,969,564.30 | 67 | Request for trade |
| FINRA other OTC Issues | Jul 02, 2026 | 15:47 | 59.500 USD | 5,950.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 06, 2026 | 09:00 | 568.000 SEK | - | 1 | Request for trade |
| Stuttgart | Aug 06, 2026 | 09:07 | 51.560 EUR | 0.00 | 7 | Request for trade |