Stock DNOW INC.
| Price14.220 USD | Change-0.180 (-1.25%) | High14.530 USD | Low14.145 USD | Last updateAug 05, 2026 19:59:56.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.220
Last update
Aug 05, 2026 19:59:56.730
Bid
11.890
Ask
14.400
Change(1D)
-0.180 (-1.25%)
Previous close
14.400
Open
14.500
High
14.530
Low
14.145
Volume (pieces)
2,169,315
Currency
USD
ISIN
US67011P1003
WKN
67011P100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.25%
1 week
+4.12%
1 month
+14.37%
1 year
-3.16%
3 years
+33.92%
5 years
+78.34%
Current year
+8.75%
High 52 weeks
17.260
Low 52 weeks
10.935
Vola 1 week
17.07%
Vola 1 Month
30.48%
Vola 3 Months
29.52%
Vola 6 Months
45.87%
Vola 1 Year
40.65%
Vola 3 Years
41.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 15, 2026 | 15:35 | 13.750 USD | 10,450.00 | 1 | Trade |
| Nasdaq Basic | Aug 05, 2026 | 21:59 | 14.220 USD | 12,984,385.53 | 17139 | Trade |
| Stuttgart | Aug 05, 2026 | 21:55 | 12.300 EUR | 0.00 | 62 | Request for trade |