Stock DNOW INC.
| Price15.150 USD | Change+0.205 (+1.37%) | High15.210 USD | Low15.050 USD | Last updateNov 25, 2024 14:35:29.940 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.150
Last update
Nov 25, 2024 14:35:29.940
Bid
15.150
Ask
15.200
Change(1D)
+0.205 (+1.37%)
Previous close
14.945
Open
15.050
High
15.210
Low
15.050
Volume (pieces)
10,912
Currency
USD
ISIN
US67011P1003
WKN
67011P100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.37%
1 week
+4.04%
1 month
+23.76%
1 year
+43.89%
3 years
+57.87%
5 years
+30.45%
Current year
+32.07%
High 52 weeks
15.645
Low 52 weeks
9.441
Vola 1 week
16.90%
Vola 1 Month
45.28%
Vola 3 Months
37.24%
Vola 6 Months
36.95%
Vola 1 Year
39.82%
Vola 3 Years
41.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2023 | 15:30 | 12.640 USD | 5,157.12 | 1 | Trade |
| Nasdaq Basic | Nov 25, 2024 | 15:35 | 15.150 USD | 53,601.11 | 36 | Trade |
| Stuttgart | Nov 25, 2024 | 08:10 | 14.300 EUR | 0.00 | 1 | Request for trade |