Stock AMAZON.COM INC.
| Price181.020 EUR | Change+0.740 (+0.41%) | High182.160 EUR | Low180.620 EUR | Last updateApr 01, 2026 10:40:04.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.020
Last update
Apr 01, 2026 10:40:04.361
Bid
181.120
Ask
181.200
Change(1D)
+0.740 (+0.41%)
Previous close
180.280
Open
180.620
High
182.160
Low
180.620
Volume (pieces)
845
Currency
EUR
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.41%
1 week
+0.29%
1 month
+1.47%
1 year
+2.36%
3 years
+89.39%
5 years
+36.45%
Current year
-8.43%
High 52 weeks
223.600
Low 52 weeks
142.500
Vola 1 week
49.98%
Vola 1 Month
28.58%
Vola 3 Months
30.91%
Vola 6 Months
31.07%
Vola 1 Year
34.27%
Vola 3 Years
31.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 17:30 | 178.980 EUR | 3,373.32 | 2 | Trade |
| Cboe Europe Equities | Apr 01, 2026 | 11:08 | 181.000 EUR | 152,560.60 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 01, 2026 | 12:35 | 181.130 EUR | 728,391.83 | 123 | Trade |
| EuroTLX | Mar 31, 2026 | 17:45 | 179.040 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 31, 2026 | 17:30 | 205.960 USD | 278,259.24 | 150 | Trade |
| Nasdaq | Mar 31, 2026 | 22:00 | 208.270 USD | 12,145,323,935.74 | 674854 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 208.310 USD | 11,196,081,917.11 | 372719 | Trade |
| SIX Swiss Exchange | Mar 31, 2026 | 17:31 | 161.220 CHF | 653.14 | 2 | Request for trade |
| SIX Swiss Exchange | Mar 31, 2026 | 17:36 | 204.540 USD | 188,672.75 | 1 | Trade |
| Stuttgart | Apr 01, 2026 | 12:40 | 181.020 EUR | 153,337.60 | 89 | Trade |