Stock AMAZON.COM INC.
| Price189.560 EUR | Change-3.640 (-1.88%) | High193.960 EUR | Low189.320 EUR | Last updateDec 15, 2025 18:23:44.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.560
Last update
Dec 15, 2025 18:23:44.301
Bid
-
Ask
-
Change(1D)
-3.640 (-1.88%)
Previous close
193.200
Open
193.060
High
193.960
Low
189.320
Volume (pieces)
3,646
Currency
EUR
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-1.88%
1 week
-2.74%
1 month
-6.34%
1 year
-12.50%
3 years
+128.39%
5 years
+45.73%
Current year
-10.61%
High 52 weeks
233.600
Low 52 weeks
142.500
Vola 1 week
21.97%
Vola 1 Month
23.59%
Vola 3 Months
31.74%
Vola 6 Months
30.77%
Vola 1 Year
35.70%
Vola 3 Years
31.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 190.400 EUR | 1,720.68 | 2 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 190.100 EUR | 17,359.42 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 190.780 EUR | 1,263,719.03 | 141 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 190.860 EUR | 1,557.00 | 2 | Trade |
| London Stock Exchange | Dec 15, 2025 | 17:05 | 223.561 USD | 392,483.64 | 190 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 222.540 USD | 10,555,567,322.42 | 619107 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 222.540 USD | 10,103,310,595.73 | 432951 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 179.490 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 225.520 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 19:23 | 189.560 EUR | 701,620.00 | 45 | Trade |