Stock ALNYLAM PHARMACEUTICALS INC
| Price397.550 USD | Change-15.080 (-3.65%) | High410.040 USD | Low387.030 USD | Last updateDec 12, 2025 21:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
397.550
Last update
Dec 12, 2025 21:00:00.195
Bid
397.940
Ask
420.000
Change(1D)
-15.080 (-3.65%)
Previous close
412.630
Open
408.860
High
410.040
Low
387.030
Volume (pieces)
1,659,227
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.65%
1 week
-13.22%
1 month
-12.19%
1 year
+62.09%
3 years
+68.55%
5 years
+206.63%
Current year
+68.95%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
42.95%
Vola 1 Month
39.18%
Vola 3 Months
34.44%
Vola 6 Months
37.45%
Vola 1 Year
43.67%
Vola 3 Years
41.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 12:04 | 458.310 USD | 10,965,525.06 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 397.550 USD | 655,391,014.57 | 44716 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 397.550 USD | 574,901,360.32 | 29395 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 349.900 EUR | 0.00 | 3 | Request for trade |