Stock SOC GEN EFFEKTEN
| Price150.200 GBp | Change-3.400 (-2.21%) | High155.000 GBp | Low150.200 GBp | Last updateJun 15, 2026 15:35:23.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.200
Last update
Jun 15, 2026 15:35:23.878
Bid
150.400
Ask
150.600
Change(1D)
-3.400 (-2.21%)
Previous close
153.600
Open
155.000
High
155.000
Low
150.200
Volume (pieces)
1,366,354
Currency
GBp
ISIN
GB00B4Y7R145
WKN
B4Y7R14
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.21%
1 week
0.00%
1 month
+20.16%
1 year
+21.42%
3 years
+191.09%
5 years
+15.72%
Current year
+19.21%
High 52 weeks
162.600
Low 52 weeks
106.200
Vola 1 week
25.84%
Vola 1 Month
48.93%
Vola 3 Months
48.31%
Vola 6 Months
42.88%
Vola 1 Year
37.10%
Vola 3 Years
39.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 15, 2026 | 17:30 | 150.500 GBp | 27,710,787.85 | 381 | Request for trade |
| Cboe Europe Equities | Jun 15, 2026 | 17:30 | 150.400 GBp | 67,569,733.95 | 600 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 18:33 | 2.000 USD | 800.00 | 1 | Request for trade |
| London Stock Exchange | Jun 15, 2026 | 17:35 | 150.200 GBp | 206,695,474.60 | 585 | Request for trade |
| Stuttgart | Jun 15, 2026 | 21:57 | 1.740 EUR | 0.00 | 45 | Request for trade |