Stock PHILIP MORRIS(CZ) CZK1000
| Price17,620.000 CZK | Change-120.000 (-0.68%) | High17,740.000 CZK | Low17,500.000 CZK | Last updateApr 22, 2025 14:15:10.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,620.000
Last update
Apr 22, 2025 14:15:10.449
Bid
-
Ask
-
Change(1D)
-120.000 (-0.68%)
Previous close
17,740.000
Open
17,740.000
High
17,740.000
Low
17,500.000
Volume (pieces)
167
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.68%
1 week
-0.56%
1 month
+0.11%
1 year
+10.26%
3 years
+0.69%
5 years
+24.96%
Current year
+5.01%
High 52 weeks
18,000.000
Low 52 weeks
14,600.000
Vola 1 week
7.68%
Vola 1 Month
18.66%
Vola 3 Months
16.32%
Vola 6 Months
12.82%
Vola 1 Year
13.65%
Vola 3 Years
13.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 22, 2025 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 22, 2025 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 22, 2025 | 16:10 | 17,570.000 CZK | 105,480.00 | 3 | Trade |
| FINRA other OTC Issues | Feb 10, 2025 | 15:33 | 720.000 USD | 720.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Apr 22, 2025 | 16:15 | 17,620.000 CZK | 2,940,780.00 | 48 | Trade |
| Stuttgart | Apr 22, 2025 | 08:09 | 687.000 EUR | 0.00 | 3 | Trade |