Stock JAGUAR HEALTH INC.
| Price34.460 USD | Change+31.790 (+1,190.64%) | High41.530 USD | Low2.750 USD | Last updateSep 22, 2026 20:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.460
Last update
Sep 22, 2026 20:00:00.804
Bid
45.420
Ask
46.700
Change(1D)
+31.790 (+1,190.64%)
Previous close
2.670
Open
2.830
High
41.530
Low
2.750
Volume (pieces)
24,098,904
Currency
USD
ISIN
US47010C8543
WKN
47010C854
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1,190.64%
1 week
-44.18%
1 month
-79.48%
1 year
-99.73%
3 years
-100.00%
5 years
-100.00%
Current year
-99.45%
High 52 weeks
1,280.948
Low 52 weeks
2.350
Vola 1 week
197.05%
Vola 1 Month
181.46%
Vola 3 Months
161.93%
Vola 6 Months
177.06%
Vola 1 Year
172.16%
Vola 3 Years
164.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 34.460 USD | 484,402,906.29 | 550214 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 34.460 USD | 306,212,520.11 | 300089 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |