Stock DALATA HOTEL GROUP PLC
| Price4.302 EUR | Change0.000 (0.00%) | High4.302 EUR | Low4.302 EUR | Last updateMay 08, 2024 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.302
Last update
May 08, 2024 15:28:00.000
Bid
4.170
Ask
4.230
Change(1D)
0.000 (0.00%)
Previous close
4.302
Open
4.302
High
4.302
Low
4.302
Volume (pieces)
-
Currency
EUR
ISIN
IE00BJMZDW83
WKN
-
Type
Stock
Stock exchange
CIX
Country
Ireland
Change(1D)
0.00%
1 week
0.00%
1 month
-3.64%
1 year
-5.54%
3 years
-8.26%
5 years
-27.32%
Current year
+5.20%
High 52 weeks
4.900
Low 52 weeks
3.890
Vola 1 week
0.00%
Vola 1 Month
12.16%
Vola 3 Months
21.89%
Vola 6 Months
30.43%
Vola 1 Year
24.97%
Vola 3 Years
31.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:28 | 4.302 EUR | - | 1 | Request for trade |
| CHI-X | May 08, 2024 | 17:30 | 351.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 08, 2024 | 17:28 | 4.240 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 358.000 GBp | 55,490.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 09:40 | 4.240 EUR | 13,705.31 | 4 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2024 | 20:08 | 4.880 USD | 57,818.24 | 2 | Request for trade |
| London Stock Exchange | May 08, 2024 | 17:35 | 358.000 GBp | 1,336,940.74 | 8 | Request for trade |
| Stuttgart | May 09, 2024 | 08:17 | 3.790 EUR | 0.00 | 1 | Request for trade |