Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.695 USD | Change-0.065 (-2.36%) | High2.805 USD | Low2.685 USD | Last updateJan 30, 2026 19:24:59.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.695
Last update
Jan 30, 2026 19:24:59.543
Bid
2.690
Ask
2.700
Change(1D)
-0.065 (-2.36%)
Previous close
2.760
Open
2.760
High
2.805
Low
2.685
Volume (pieces)
297,259
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.36%
1 week
-3.16%
1 month
+1.85%
1 year
-9.80%
3 years
-66.05%
5 years
-93.27%
Current year
+3.76%
High 52 weeks
4.880
Low 52 weeks
2.120
Vola 1 week
47.48%
Vola 1 Month
43.32%
Vola 3 Months
41.01%
Vola 6 Months
58.54%
Vola 1 Year
60.51%
Vola 3 Years
67.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 20:24 | 2.695 USD | 803,487.61 | 1688 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 20:24 | 2.695 USD | 504,822.20 | 977 | Trade |
| Stuttgart | Jan 30, 2026 | 20:17 | 2.260 EUR | 0.00 | 50 | Request for trade |