Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.730 USD | Change-0.020 (-0.73%) | High2.760 USD | Low2.700 USD | Last updateJun 16, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Jun 16, 2026 20:00:00.094
Bid
2.730
Ask
2.750
Change(1D)
-0.020 (-0.73%)
Previous close
2.750
Open
2.720
High
2.760
Low
2.700
Volume (pieces)
155,203
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.73%
1 week
+3.41%
1 month
+10.98%
1 year
-9.60%
3 years
-39.33%
5 years
-92.44%
Current year
+2.63%
High 52 weeks
4.880
Low 52 weeks
2.070
Vola 1 week
34.90%
Vola 1 Month
42.58%
Vola 3 Months
67.98%
Vola 6 Months
55.37%
Vola 1 Year
57.52%
Vola 3 Years
67.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Jun 16, 2026 | 22:00 | 2.730 USD | 423,648.46 | 1142 | Trade |
| Nasdaq Basic | Jun 16, 2026 | 22:00 | 2.730 USD | 314,042.95 | 782 | Trade |
| Stuttgart | Jun 16, 2026 | 21:55 | 2.360 EUR | 0.00 | 47 | Request for trade |