Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.970 USD | Change+0.035 (+1.19%) | High3.020 USD | Low2.890 USD | Last updateSep 22, 2026 14:34:50.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.970
Last update
Sep 22, 2026 14:34:50.344
Bid
2.970
Ask
2.980
Change(1D)
+0.035 (+1.19%)
Previous close
2.935
Open
2.940
High
3.020
Low
2.890
Volume (pieces)
46,848
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.19%
1 week
+7.90%
1 month
+3.35%
1 year
-29.45%
3 years
-5.02%
5 years
-84.42%
Current year
+10.34%
High 52 weeks
4.550
Low 52 weeks
2.070
Vola 1 week
17.11%
Vola 1 Month
40.66%
Vola 3 Months
48.34%
Vola 6 Months
58.47%
Vola 1 Year
51.15%
Vola 3 Years
66.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 16:34 | 2.970 USD | 139,868.54 | 313 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 16:34 | 2.970 USD | 107,472.07 | 210 | Trade |
| Stuttgart | Sep 22, 2026 | 16:34 | 2.560 EUR | 0.00 | 40 | Request for trade |