Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.610 USD | Change-0.090 (-3.33%) | High2.690 USD | Low2.605 USD | Last updateJul 18, 2024 15:10:20.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Jul 18, 2024 15:10:20.022
Bid
2.600
Ask
2.610
Change(1D)
-0.090 (-3.33%)
Previous close
2.700
Open
2.690
High
2.690
Low
2.605
Volume (pieces)
39,854
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.33%
1 week
+2.27%
1 month
+14.89%
1 year
-37.21%
3 years
-91.68%
5 years
-94.60%
Current year
-1.46%
High 52 weeks
5.350
Low 52 weeks
1.900
Vola 1 week
82.44%
Vola 1 Month
53.27%
Vola 3 Months
57.28%
Vola 6 Months
70.90%
Vola 1 Year
67.18%
Vola 3 Years
78.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2023 | 16:18 | 4.140 USD | 1,316.52 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 17:10 | 2.610 USD | 105,324.07 | 406 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:09 | 2.611 USD | 75,739.39 | 221 | Trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 2.400 EUR | 0.00 | 2 | Request for trade |