Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.370 USD | Change-0.030 (-1.25%) | High2.450 USD | Low2.360 USD | Last updateMar 17, 2026 20:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Mar 17, 2026 20:00:00.371
Bid
2.390
Ask
2.520
Change(1D)
-0.030 (-1.25%)
Previous close
2.400
Open
2.410
High
2.450
Low
2.360
Volume (pieces)
166,722
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.25%
1 week
-3.66%
1 month
-9.54%
1 year
-32.09%
3 years
-58.13%
5 years
-94.83%
Current year
-10.90%
High 52 weeks
4.880
Low 52 weeks
2.120
Vola 1 week
9.98%
Vola 1 Month
33.90%
Vola 3 Months
38.45%
Vola 6 Months
43.81%
Vola 1 Year
55.54%
Vola 3 Years
67.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 2.370 USD | 398,434.22 | 1190 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.370 USD | 218,581.03 | 467 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 2.020 EUR | 0.00 | 56 | Request for trade |