Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.870 USD | Change-0.110 (-3.69%) | High2.980 USD | Low2.845 USD | Last updateJul 31, 2026 20:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Jul 31, 2026 20:00:00.594
Bid
2.810
Ask
2.970
Change(1D)
-0.110 (-3.69%)
Previous close
2.980
Open
2.940
High
2.980
Low
2.845
Volume (pieces)
165,132
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.69%
1 week
+15.73%
1 month
+1.41%
1 year
+5.90%
3 years
-44.38%
5 years
-88.39%
Current year
+7.89%
High 52 weeks
4.880
Low 52 weeks
2.070
Vola 1 week
77.74%
Vola 1 Month
57.06%
Vola 3 Months
48.39%
Vola 6 Months
57.90%
Vola 1 Year
58.06%
Vola 3 Years
67.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Jul 31, 2026 | 22:00 | 2.870 USD | 476,238.72 | 1274 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 22:00 | 2.870 USD | 402,830.47 | 994 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 2.460 EUR | 0.00 | 49 | Request for trade |