Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.930 USD | Change+0.080 (+2.81%) | High3.000 USD | Low2.880 USD | Last updateDec 04, 2025 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Dec 04, 2025 21:00:00.327
Bid
2.930
Ask
3.110
Change(1D)
+0.080 (+2.81%)
Previous close
2.850
Open
2.880
High
3.000
Low
2.880
Volume (pieces)
177,056
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.81%
1 week
+5.78%
1 month
-9.85%
1 year
+19.59%
3 years
-42.32%
5 years
-92.36%
Current year
+7.72%
High 52 weeks
4.880
Low 52 weeks
2.120
Vola 1 week
45.46%
Vola 1 Month
40.93%
Vola 3 Months
59.81%
Vola 6 Months
60.75%
Vola 1 Year
74.43%
Vola 3 Years
71.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 2.930 USD | 523,703.68 | 1503 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.920 USD | 341,586.93 | 905 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.440 EUR | 0.00 | 1 | Request for trade |