Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.370 USD | Change-0.010 (-0.42%) | High2.410 USD | Low2.320 USD | Last updateNov 22, 2024 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Nov 22, 2024 21:00:00.405
Bid
2.300
Ask
2.520
Change(1D)
-0.010 (-0.42%)
Previous close
2.380
Open
2.380
High
2.410
Low
2.320
Volume (pieces)
424,236
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.42%
1 week
-2.47%
1 month
-33.98%
1 year
-19.11%
3 years
-85.26%
5 years
-93.41%
Current year
-13.50%
High 52 weeks
4.375
Low 52 weeks
1.900
Vola 1 week
73.60%
Vola 1 Month
60.20%
Vola 3 Months
75.14%
Vola 6 Months
62.65%
Vola 1 Year
68.23%
Vola 3 Years
77.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2023 | 16:18 | 4.140 USD | 1,316.52 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 2.370 USD | 995,856.49 | 2071 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.370 USD | 841,129.98 | 1463 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.220 EUR | 0.00 | 4 | Request for trade |