Stock KRAFT HEINZ CO.
| Price38.160 USD | Change-0.210 (-0.55%) | High38.560 USD | Low37.955 USD | Last updateApr 26, 2024 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.160
Last update
Apr 26, 2024 20:00:00.092
Bid
38.000
Ask
38.560
Change(1D)
-0.210 (-0.55%)
Previous close
38.370
Open
37.955
High
38.560
Low
37.955
Volume (pieces)
5,342,375
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+1.01%
1 month
+4.92%
1 year
-3.05%
3 years
-4.91%
5 years
+15.43%
Current year
+3.19%
High 52 weeks
41.470
Low 52 weeks
30.680
Vola 1 week
13.59%
Vola 1 Month
12.80%
Vola 3 Months
19.84%
Vola 6 Months
18.61%
Vola 1 Year
18.03%
Vola 3 Years
21.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 35.365 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 33.250 EUR | 35.54 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 35.790 EUR | 2,254.77 | 1 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 35.765 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 38.292 USD | - | 5 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 38.160 USD | 204,395,457.09 | 49755 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 38.160 USD | 189,036,111.26 | 32671 | Trade |
| SIX Swiss Exchange | Nov 20, 2023 | 17:36 | 29.500 CHF | 5,325,522.30 | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 19:25 | 35.855 EUR | 17,321.00 | 5 | Trade |