Stock PAYPAL HOLDINGS INC.
| Price65.700 USD | Change-1.280 (-1.91%) | High67.890 USD | Low64.720 USD | Last updateMay 03, 2024 20:15:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.700
Last update
May 03, 2024 20:15:00.014
Bid
65.570
Ask
65.640
Change(1D)
-1.280 (-1.91%)
Previous close
66.980
Open
67.640
High
67.890
Low
64.720
Volume (pieces)
15,435,157
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-0.39%
1 month
+0.55%
1 year
-8.02%
3 years
-74.64%
5 years
-41.32%
Current year
+6.99%
High 52 weeks
76.540
Low 52 weeks
50.250
Vola 1 week
33.42%
Vola 1 Month
24.70%
Vola 3 Months
37.13%
Vola 6 Months
36.71%
Vola 1 Year
39.40%
Vola 3 Years
45.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 62.180 EUR | 4,663.50 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 61.330 EUR | 9,685.63 | 8 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 60.480 EUR | 253,369.52 | 65 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 60.670 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 65.350 USD | - | 39 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 65.700 USD | 1,012,794,583.63 | 158361 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 65.680 USD | 781,772,663.31 | 96553 | Trade |
| SIX Swiss Exchange | Jun 19, 2023 | 17:36 | 182.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 275.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 17:13 | 60.520 EUR | 50,864.00 | 18 | Trade |