Stock VOYAGER THERAPEUTICS INC.
| Price6.560 USD | Change+0.030 (+0.46%) | High6.600 USD | Low6.470 USD | Last updateAug 30, 2024 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.560
Last update
Aug 30, 2024 20:00:00.129
Bid
6.420
Ask
6.670
Change(1D)
+0.030 (+0.46%)
Previous close
6.530
Open
6.590
High
6.600
Low
6.470
Volume (pieces)
356,491
Currency
USD
ISIN
US92915B1061
WKN
92915B106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-3.53%
1 month
-29.16%
1 year
-35.87%
3 years
+103.73%
5 years
-63.29%
Current year
-22.27%
High 52 weeks
11.720
Low 52 weeks
6.060
Vola 1 week
33.53%
Vola 1 Month
61.22%
Vola 3 Months
55.53%
Vola 6 Months
56.83%
Vola 1 Year
60.42%
Vola 3 Years
85.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 6.560 USD | 2,330,892.08 | 4849 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 6.560 USD | 2,082,341.81 | 3468 | Trade |
| Stuttgart | Aug 30, 2024 | 08:10 | 5.815 EUR | 0.00 | 3 | Request for trade |