Stock BLOCK INC COM USD0.0000001 CL A
| Price60.160 USD | Change-1.420 (-2.31%) | High61.660 USD | Low59.860 USD | Last updateJul 26, 2024 19:59:59.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.160
Last update
Jul 26, 2024 19:59:59.065
Bid
59.870
Ask
60.110
Change(1D)
-1.420 (-2.31%)
Previous close
61.580
Open
60.550
High
61.660
Low
59.860
Volume (pieces)
11,388,681
Currency
USD
ISIN
US8522341036
WKN
852234103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.31%
1 week
-11.63%
1 month
-4.91%
1 year
-22.26%
3 years
-77.03%
5 years
-26.44%
Current year
-22.20%
High 52 weeks
87.500
Low 52 weeks
38.850
Vola 1 week
54.47%
Vola 1 Month
39.94%
Vola 3 Months
42.48%
Vola 6 Months
50.21%
Vola 1 Year
50.17%
Vola 3 Years
65.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 26, 2024 | 17:44 | 55.360 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 59.965 USD | 24,743.10 | 13 | Trade |
| Nasdaq Basic | Jul 26, 2024 | 21:59 | 60.160 USD | 419,791,126.79 | 76231 | Trade |
| Stuttgart | Jul 26, 2024 | 17:45 | 55.530 EUR | 18,231.00 | 8 | Trade |