Stock HASBRO INC COM USD0.50
| Price61.480 USD | Change+0.300 (+0.49%) | High62.170 USD | Low60.995 USD | Last updateMay 03, 2024 20:30:00.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.480
Last update
May 03, 2024 20:30:00.938
Bid
61.470
Ask
61.480
Change(1D)
+0.300 (+0.49%)
Previous close
61.180
Open
61.730
High
62.170
Low
60.995
Volume (pieces)
1,327,910
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-4.64%
1 month
+10.89%
1 year
+2.95%
3 years
-38.12%
5 years
-41.31%
Current year
+20.41%
High 52 weeks
73.575
Low 52 weeks
42.660
Vola 1 week
43.54%
Vola 1 Month
42.53%
Vola 3 Months
33.76%
Vola 6 Months
33.05%
Vola 1 Year
33.07%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 56.920 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 06, 2023 | 15:30 | 59.540 USD | 53,407.38 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 61.480 USD | 81,640,282.79 | 24553 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 61.480 USD | 76,071,554.39 | 17358 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 57.250 EUR | 0.00 | 8 | Trade |